| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 496.00 | -0.06% | 2 496.00 | 2 496.00 | 2 496.00 | 5 | 12 480 |
| APPLE INC. | 3 998.00 | 0.00 | - | 3 998.00 | 3 998.00 | 0 | 0 |
| ATAS NÁCHOD | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 553.83 | -0.00% | 555.00 | 552.00 | 555.00 | 289 | 160 058 |
| CPI FIM | 13.78 | 0.00 | 13.60 | 13.60 | 13.90 | 325 | 4 480 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 036.00 | -0.02% | 1 052.00 | 1 023.00 | 1 056.00 | 28 414 | 29 437 867 |
| DEUTSCHE BANK AG | 220.00 | 0.00 | 220.00 | 220.00 | 220.00 | 100 | 22 000 |
| DEUTSCHE TELEKOM | 469.30 | 0.00 | 469.30 | 469.30 | 474.10 | 0 | 0 |
| E4U | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| EMAN | 82.26 | 0.02% | 82.00 | 82.00 | 84.00 | 470 | 38 660 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 730.80 | -0.00% | 730.00 | 725.00 | 733.00 | 957 | 699 385 |
| EXXON MOBIL CORP. | 2 283.00 | 0.00 | - | 2 283.00 | 2 283.00 | 0 | 0 |
| FAGRON | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 757.87 | 0.01% | 9 750.00 | 9 750.00 | 9 849.00 | 38 | 370 799 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 99 | 38 610 |
| GEVORKYAN | 238.66 | 0.01% | 238.00 | 238.00 | 240.00 | 303 | 72 314 |
| Holcim (Česko) | 5 750.00 | -0.01% | 5 800.00 | 5 700.00 | 5 800.00 | 20 | 115 000 |
| INTEL CORP. | 715.00 | 0.00 | 715.00 | 715.00 | 715.00 | 20 | 14 300 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 177.16 | -0.11% | 178.00 | 177.00 | 178.00 | 210 | 37 203 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.33 | 0.00 | 245.00 | 245.00 | 247.00 | 60 | 14 720 |
| KOMERČNÍ BANKA | 658.20 | -0.01% | 661.00 | 654.00 | 661.00 | 4 770 | 3 139 478 |
| LÁZNĚ PODĚBRADY | 5 650.00 | 0.00 | - | 5 650.00 | 5 800.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 276.00 | 6 294.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 186.00 | -0.00% | - | 6 092.00 | 6 199.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 101.00 | -0.01% | 7 101.00 | 7 101.00 | 7 101.00 | 10 | 71 010 |
| MONETA MONEY BANK | 79.23 | -0.00% | 79.20 | 79.20 | 79.50 | 3 029 | 239 980 |
| NOKIA CORP. | 90.09 | 0.00% | 90.09 | 90.10 | 90.10 | 100 | 9 009 |
| PHILIP MORRIS ČR A | 16 800.00 | 0.00 | 16 800.00 | 16 800.00 | 16 800.00 | 18 | 302 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 443.21 | -0.02% | 449.00 | 439.00 | 449.00 | 352 | 156 010 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | -0.01% | - | 18 200.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 562.40 | -0.02% | 568.00 | 561.00 | 568.00 | 285 | 160 285 |
| VOLKSWAGEN AG | 3 559.86 | -0.01% | 3 575.00 | 3 548.00 | 3 575.00 | 116 | 412 944 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
