| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 843.03 | 0.02% | - | 2 820.00 | 2 864.00 | 19 | 54 018 |
| APPLE INC. | 4 189.21 | 0.02% | - | 4 161.00 | 4 230.50 | 29 | 121 487 |
| ATAS NÁCHOD | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| Bezvavlasy | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 560.57 | 0.00 | - | 560.00 | 562.00 | 350 | 196 200 |
| CPI FIM | 13.76 | 0.00 | - | 13.70 | 13.90 | 6 900 | 94 950 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 953.30 | 0.01% | 940.00 | 940.00 | 965.00 | 10 265 | 9 785 804 |
| DEUTSCHE BANK AG | 246.95 | -0.04% | - | 242.00 | 252.00 | 958 | 236 578 |
| DEUTSCHE TELEKOM | 483.00 | 0.00 | 483.00 | 482.20 | 489.70 | 0 | 0 |
| E4U | 182.86 | 0.03% | - | 181.00 | 187.00 | 450 | 82 287 |
| EMAN | 85.99 | 0.02% | - | 84.00 | 87.00 | 1 861 | 160 022 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 828.10 | 0.00% | 821.10 | 821.10 | 831.00 | 2 269 | 1 878 843 |
| EXXON MOBIL CORP. | 2 379.50 | 0.00 | - | 2 379.50 | 2 379.50 | 0 | 0 |
| FAGRON | 226.00 | 0.00 | - | 226.00 | 226.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 900.00 | -0.00% | - | 9 900.00 | 9 900.00 | 2 | 19 800 |
| FIXED.ZONE | 182.00 | 0.00 | - | 182.00 | 182.00 | 191 | 34 762 |
| GEN DIGITAL | 412.17 | 0.00 | - | 403.50 | 415.00 | 203 | 83 670 |
| GEVORKYAN | 237.90 | 0.00 | - | 236.00 | 238.00 | 200 | 47 580 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 729.30 | 0.01% | - | 719.40 | 741.20 | 0 | 0 |
| JÁCHYMOV PM | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| KARO LEATHER | 195.00 | 0.07% | - | 195.00 | 195.00 | 8 | 1 560 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| KOMERČNÍ BANKA | 706.50 | 0.01% | 702.00 | 701.50 | 709.50 | 6 330 | 4 471 822 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.01% | - | 5 250.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 32 800.00 | 0.00 | - | 32 800.00 | 32 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 363.43 | 0.00% | - | 6 352.00 | 6 394.00 | 21 | 133 632 |
| MERCEDES-BENZ GROU | 1 731.74 | 0.01% | - | 1 730.00 | 1 750.00 | 23 | 39 830 |
| META PLATFORMS | 6 940.70 | 0.08% | - | 6 785.00 | 7 050.00 | 47 | 326 213 |
| METROSTAV | 928.41 | 0.00 | - | 925.00 | 930.00 | 22 | 20 425 |
| MICROSOFT CORP. | 7 262.00 | 0.00 | - | 7 262.00 | 7 262.00 | 0 | 0 |
| MONETA MONEY BANK | 84.39 | 0.00% | - | 82.20 | 85.00 | 19 735 | 1 665 380 |
| NOKIA CORP. | 88.40 | 0.01% | - | 88.10 | 88.80 | 400 | 35 361 |
| PHILIP MORRIS ČR A | 17 136.40 | 0.00% | 17 100.00 | 17 000.00 | 17 200.00 | 55 | 942 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 465.00 | 0.00 | - | 465.00 | 465.00 | 61 | 28 365 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 300.00 | 0.00 | - | 19 300.00 | 19 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | -0.06% | - | 1.50 | 1.60 | 10 000 | 15 010 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 577.50 | 0.00 | - | 577.50 | 577.50 | 0 | 0 |
| VOLKSWAGEN AG | 3 603.05 | 0.01% | - | 3 555.00 | 3 644.00 | 100 | 360 305 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
