| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | -0.18% | 220.00 | 220.00 | 220.00 | 50 | 11 000 |
| AKRO OPF PROG.SPOL | 234.33 | -0.19% | 236.00 | 234.00 | 236.00 | 60 | 14 060 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.00 | 0.00 | 84.00 | 84.00 | 84.00 | 5 000 | 420 000 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 75.80 | 0.00% | 75.80 | 75.40 | 76.00 | 600 | 45 500 |
| CPI FIM | 10.20 | 0.02% | 10.20 | 10.20 | 10.20 | 100 | 1 020 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 553.20 | -0.00% | 555.00 | 551.00 | 555.00 | 1 497 | 828 178 |
| DEUTSCHE BANK AG | 226.90 | 0.00 | - | 226.90 | 226.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 397.90 | 0.00 | 397.90 | 394.90 | 397.90 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 893.00 | 0.00% | 892.00 | 889.80 | 900.00 | 1 198 | 1 069 830 |
| EXXON MOBIL CORP. | 1 730.00 | 0.00 | - | 1 730.00 | 1 735.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 60 | 7 560 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 135.00 | -0.00% | - | 1 135.00 | 1 140.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 288.04 | -0.01% | 290.00 | 286.00 | 290.00 | 1 645 | 473 822 |
| KOMERČNÍ BANKA | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 110 | 99 000 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 210.00 | 0.01% | 4 210.00 | 4 210.00 | 4 210.00 | 5 | 21 050 |
| MERCEDES-BENZ GROU | 1 401.20 | 0.00 | - | 1 401.20 | 1 401.20 | 0 | 0 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.03% | - | 875.00 | 885.00 | 0 | 0 |
| MICROSOFT CORP. | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 5 | 13 000 |
| MONETA MONEY BANK | 79.39 | 0.00% | 78.75 | 78.70 | 80.00 | 15 975 | 1 268 236 |
| NOKIA CORP. | 123.00 | 0.00 | - | 123.00 | 123.30 | 0 | 0 |
| O2 C.R. | 229.80 | 0.02% | 226.00 | 226.00 | 232.00 | 5 180 | 1 190 308 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00 | - | 892.00 | 896.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 677.50 | 0.01% | 14 680.00 | 14 600.00 | 14 680.00 | 32 | 469 680 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 1 720.00 | -0.14% | 1 720.00 | 1 720.00 | 1 720.00 | 6 | 10 320 |
| PRABOS PLUS | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 920.00 | 0.00 | 2 920.00 | 2 920.00 | 2 920.00 | 16 | 46 720 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | 13 500.00 | 13 500.00 | 13 500.00 | 2 | 27 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.70 | 0.00% | 58.70 | 58.70 | 58.70 | 570 | 33 459 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 46 | 17 940 |
| TOMA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| TWITTER, INC | 719.00 | 0.00 | - | 719.00 | 726.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 602.51 | -0.02% | 610.00 | 599.00 | 610.50 | 574 | 345 838 |
| VÍTKOVICE | 52.00 | 0.00 | - | 52.00 | 52.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 600.00 | -0.14% | 600.00 | 600.00 | 600.00 | 5 | 3 000 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | 3 700.00 | 3 700.00 | 3 700.00 | 7 | 25 900 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
