| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.06% | - | 326.00 | 344.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 150.00 | 0.00% | 24 150.00 | 24 150.00 | 24 150.00 | 1 | 24 150 |
| APPLE INC. | 4 093.75 | 0.01% | 4 085.00 | 4 085.00 | 4 100.00 | 40 | 163 750 |
| ATAS NÁCHOD | 520.00 | 0.00 | 520.00 | 520.00 | 520.00 | 1 100 | 572 000 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 83.00 | 0.00% | 83.00 | 83.00 | 83.00 | 500 | 41 500 |
| CPI FIM | 12.90 | 0.00 | 12.90 | 12.90 | 12.90 | 670 | 8 643 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.01% | 1 470.00 | 1 470.00 | 1 470.00 | 3 | 4 410 |
| ČEZ | 553.50 | 0.00% | 555.00 | 549.00 | 558.00 | 6 192 | 3 427 187 |
| DEUTSCHE BANK AG | 270.58 | -0.03% | 275.00 | 267.00 | 275.50 | 1 592 | 430 759 |
| DEUTSCHE TELEKOM | 341.50 | 0.00 | 343.00 | 340.70 | 343.00 | 406 | 138 628 |
| E4U | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 130 | 14 560 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 925.60 | -0.02% | 945.40 | 901.00 | 946.00 | 6 697 | 6 198 904 |
| EXXON MOBIL CORP. | 1 740.00 | 0.01% | - | 1 730.00 | 1 750.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 201.00 | 0.01% | - | 200.00 | 201.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 220.00 | 0.01% | - | 1 210.00 | 1 225.00 | 0 | 0 |
| JÁCHYMOV PM | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 70 | 80 500 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 372.23 | -0.01% | 374.00 | 371.00 | 374.00 | 521 | 193 930 |
| KOMERČNÍ BANKA | 903.10 | -0.01% | 911.00 | 898.00 | 911.00 | 835 | 754 070 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 630.00 | 0.01% | 3 630.00 | 3 630.00 | 3 630.00 | 1 | 3 630 |
| MERCEDES-BENZ GROU | 1 648.00 | -0.00% | 1 648.00 | 1 648.00 | 1 648.00 | 11 | 18 128 |
| META PLATFORMS | 4 050.00 | 0.00 | - | 4 050.00 | 4 050.00 | 0 | 0 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 165.00 | -0.01% | 2 165.00 | 2 165.00 | 2 165.00 | 4 | 8 660 |
| MONETA MONEY BANK | 77.20 | -0.01% | 77.85 | 76.60 | 77.90 | 8 710 | 672 382 |
| NOKIA CORP. | 127.85 | -0.04% | 130.10 | 127.10 | 130.10 | 800 | 102 280 |
| O2 C.R. | 284.00 | 0.00 | 286.00 | 282.50 | 287.00 | 4 033 | 1 145 408 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | -0.02% | 894.00 | 894.00 | 894.00 | 100 | 89 400 |
| PHILIP MORRIS ČR A | 15 162.30 | -0.02% | 15 300.00 | 15 000.00 | 15 300.00 | 113 | 1 713 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 960.00 | -0.01% | - | 4 600.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.20 | -0.00% | 73.50 | 73.00 | 73.50 | 650 | 47 579 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 757.00 | 0.03% | - | 732.00 | 757.00 | 0 | 0 |
| UNIPETROL | 374.60 | 0.00% | 374.00 | 374.00 | 375.00 | 675 | 252 862 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 653.02 | -0.03% | 663.50 | 635.50 | 663.50 | 977 | 637 998 |
| VÍTKOVICE | 82.21 | -0.08% | 86.50 | 80.00 | 86.50 | 1 190 | 97 835 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 223.91 | -0.02% | 4 236.00 | 4 184.00 | 4 244.00 | 134 | 566 004 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
