| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 000.00 | -0.01% | - | 28 950.00 | 29 350.00 | 0 | 0 |
| APPLE INC. | 5 230.00 | 0.00 | 5 230.00 | 5 230.00 | 5 230.00 | 2 | 10 460 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 113.00 | -0.01% | 113.00 | 113.00 | 113.00 | 500 | 56 500 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 106.90 | -0.01% | 106.60 | 106.60 | 107.40 | 850 | 90 890 |
| CPI FIM | 10.00 | 0.00 | - | 10.00 | 10.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 300.00 | -0.02% | 9 300.00 | 9 300.00 | 9 300.00 | 4 | 37 200 |
| ČEZ | 517.80 | 0.00% | 520.00 | 515.00 | 521.00 | 1 174 | 607 897 |
| DEUTSCHE BANK AG | 180.10 | 0.00 | - | 180.10 | 180.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 388.80 | 0.00 | 388.80 | 388.80 | 388.80 | 0 | 0 |
| E4U | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 128 | 12 800 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 794.00 | 0.01% | 794.00 | 793.80 | 794.00 | 60 | 47 638 |
| EXXON MOBIL CORP. | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 195.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.09 | -0.01% | 294.00 | 290.00 | 294.00 | 858 | 249 752 |
| KOMERČNÍ BANKA | 805.20 | -0.00% | 808.50 | 800.00 | 810.00 | 753 | 606 312 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.13% | - | 2 220.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 060.00 | 0.00 | - | 5 060.00 | 5 080.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 339.80 | 0.00 | - | 1 339.80 | 1 339.80 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 455.00 | -0.01% | - | 3 455.00 | 3 455.00 | 0 | 0 |
| MONETA MONEY BANK | 73.43 | 0.00% | 73.40 | 73.00 | 73.60 | 8 230 | 604 333 |
| NOKIA CORP. | 118.00 | 0.00 | 118.00 | 118.00 | 118.00 | 47 | 5 546 |
| O2 C.R. | 217.00 | -0.01% | 218.00 | 215.50 | 218.00 | 1 747 | 379 092 |
| PFNONWOVENS | 688.00 | 0.00 | - | 688.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 702.40 | 0.00% | 13 700.00 | 13 680.00 | 13 720.00 | 50 | 685 120 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.02% | - | 2 400.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 500.00 | 0.02% | 14 500.00 | 14 500.00 | 14 500.00 | 11 | 159 500 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.23 | 0.01% | 66.50 | 66.10 | 66.50 | 1 000 | 66 225 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 120 | 51 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 947.00 | -0.01% | - | 941.00 | 959.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 617.50 | -0.01% | 619.00 | 615.00 | 619.50 | 175 | 108 062 |
| VÍTKOVICE | 37.20 | 0.00 | - | 37.20 | 37.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 810.60 | -0.02% | 3 812.00 | 3 810.00 | 3 812.00 | 10 | 38 106 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
