| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.19% | - | 113.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 509.24 | 0.02% | - | 2 480.00 | 2 599.00 | 49 | 122 953 |
| APPLE INC. | 3 778.16 | 0.00% | - | 3 756.50 | 3 795.00 | 16 | 60 450 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 458.67 | -0.02% | - | 458.00 | 460.00 | 120 | 55 040 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 545.11 | 0.00 | - | 542.00 | 549.00 | 214 | 116 653 |
| CPI FIM | 14.80 | 0.03% | - | 14.80 | 14.80 | 1 039 | 15 377 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 816.10 | 0.00% | 816.00 | 812.00 | 819.00 | 4 660 | 3 802 810 |
| DEUTSCHE BANK AG | 233.50 | -0.02% | - | 233.50 | 233.50 | 50 | 11 675 |
| DEUTSCHE TELEKOM | 466.20 | 0.01% | 466.00 | 465.70 | 467.50 | 168 | 78 313 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 82.00 | 0.00 | - | 82.00 | 82.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 612.70 | -0.00% | 614.00 | 610.00 | 614.00 | 539 | 330 219 |
| EXXON MOBIL CORP. | 2 808.34 | -0.02% | - | 2 771.50 | 2 815.00 | 29 | 81 442 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 738.00 | 0.00% | - | 9 738.00 | 9 738.00 | 1 | 9 738 |
| FIXED.ZONE | 224.00 | 0.00 | - | 224.00 | 224.00 | 0 | 0 |
| GEN DIGITAL | 586.34 | -0.03% | - | 579.90 | 599.80 | 160 | 93 815 |
| GEVORKYAN | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 785.71 | 0.05% | - | 750.00 | 800.00 | 35 | 27 500 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 136.13 | -0.02% | - | 135.00 | 138.00 | 160 | 21 780 |
| KAROSERIA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 235.52 | -0.00% | - | 235.00 | 237.00 | 1 072 | 252 482 |
| KOMERČNÍ BANKA | 719.10 | 0.01% | 720.00 | 715.00 | 724.50 | 5 994 | 4 310 216 |
| LÁZNĚ PODĚBRADY | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 770.00 | -0.00% | - | 6 770.00 | 6 770.00 | 16 | 108 320 |
| MERCEDES-BENZ GROU | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| META PLATFORMS | 2 755.16 | -0.04% | - | 2 700.00 | 2 800.00 | 31 | 85 410 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 110 | 110 000 |
| MICROSOFT CORP. | 5 748.00 | -0.02% | - | 5 748.00 | 5 748.00 | 5 | 28 740 |
| MONETA MONEY BANK | 72.37 | -0.01% | - | 72.00 | 72.50 | 18 638 | 1 348 892 |
| NOKIA CORP. | 109.36 | 0.01% | - | 109.10 | 110.00 | 350 | 38 275 |
| PHILIP MORRIS ČR A | 16 576.00 | -0.01% | 16 600.00 | 16 500.00 | 16 640.00 | 5 | 82 880 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 729.00 | -0.02% | - | 720.00 | 740.00 | 907 | 661 200 |
| PRABOS PLUS | 283.70 | -0.01% | - | 282.00 | 290.00 | 165 | 46 810 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 224.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 552.00 | 0.00 | - | 552.00 | 552.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 200.00 | 0.01% | - | 4 160.00 | 4 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
