| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.01% | - | 130.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 466.50 | -0.03% | - | 2 400.00 | 2 530.00 | 20 | 49 330 |
| APPLE INC. | 3 595.55 | -0.04% | - | 3 572.50 | 3 620.00 | 22 | 79 102 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.00 | - | 460.00 | 460.00 | 40 | 18 400 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 545.50 | 0.00 | - | 545.00 | 548.00 | 360 | 196 380 |
| CPI FIM | 14.31 | -0.03% | - | 14.30 | 14.40 | 4 300 | 61 550 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 811.10 | -0.00% | 816.50 | 809.00 | 816.50 | 5 128 | 4 159 208 |
| DEUTSCHE BANK AG | 235.33 | 0.01% | - | 234.00 | 236.00 | 150 | 35 300 |
| DEUTSCHE TELEKOM | 467.50 | 0.00 | 467.50 | 467.50 | 470.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 83.00 | 0.01% | - | 83.00 | 83.00 | 510 | 42 330 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 621.00 | 0.02% | 615.00 | 615.00 | 624.40 | 2 479 | 1 539 427 |
| EXXON MOBIL CORP. | 2 788.50 | 0.01% | - | 2 771.50 | 2 788.50 | 0 | 0 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 730.00 | -0.00% | - | 9 730.00 | 9 730.00 | 9 | 87 570 |
| FIXED.ZONE | 200.00 | -0.11% | - | 200.00 | 200.00 | 50 | 10 000 |
| GEN DIGITAL | 572.23 | -0.02% | - | 567.60 | 579.80 | 300 | 171 670 |
| GEVORKYAN | 228.00 | 0.04% | - | 228.00 | 228.00 | 10 | 2 280 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 125.30 | -0.07% | - | 125.00 | 128.00 | 500 | 62 650 |
| KAROSERIA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 235.02 | -0.00% | - | 234.00 | 236.00 | 480 | 112 810 |
| KOMERČNÍ BANKA | 726.10 | 0.01% | 725.00 | 718.00 | 731.00 | 3 618 | 2 627 123 |
| LÁZNĚ PODĚBRADY | 10 000.00 | -0.15% | - | 10 000.00 | 10 000.00 | 7 | 70 000 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 750.00 | -0.00% | - | 6 750.00 | 6 750.00 | 3 | 20 250 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.01% | - | 1 510.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 2 577.35 | -0.11% | - | 2 410.00 | 2 667.00 | 65 | 167 528 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 597.15 | -0.04% | - | 5 530.00 | 5 632.00 | 110 | 615 686 |
| MONETA MONEY BANK | 71.94 | -0.01% | - | 71.40 | 72.50 | 12 690 | 912 936 |
| NOKIA CORP. | 110.18 | 0.01% | - | 110.00 | 111.00 | 24 | 2 644 |
| PHILIP MORRIS ČR A | 16 581.80 | 0.01% | 16 620.00 | 16 400.00 | 16 680.00 | 55 | 912 000 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 706.56 | -0.03% | - | 700.00 | 715.00 | 205 | 144 845 |
| PRABOS PLUS | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.44 | -0.12% | - | 1.40 | 1.60 | 6 000 | 8 665 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | -0.01% | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 552.11 | 0.01% | - | 552.00 | 557.00 | 46 | 25 397 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 183.04 | 0.00 | - | 4 180.00 | 4 200.00 | 79 | 330 460 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
