| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 100.00 | 0.00% | - | 4 100.00 | 4 100.00 | 2 | 8 200 |
| APPLE INC. | 5 680.74 | 0.02% | - | 5 640.00 | 5 700.00 | 27 | 153 380 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 626.25 | 0.02% | - | 621.00 | 629.00 | 2 317 | 1 451 020 |
| CPI FIM | 16.22 | 0.01% | - | 16.00 | 16.40 | 18 320 | 297 156 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 958.00 | 0.00% | 960.00 | 954.50 | 962.00 | 1 466 | 1 404 465 |
| DEUTSCHE BANK AG | 406.43 | 0.01% | - | 401.30 | 410.00 | 150 | 60 965 |
| DEUTSCHE TELEKOM | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 306.20 | 0.02% | 1 290.00 | 1 290.00 | 1 317.50 | 1 323 | 1 728 130 |
| EXXON MOBIL CORP. | 2 795.00 | 0.01% | - | 2 780.00 | 2 800.00 | 4 | 11 180 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 400.00 | -0.00% | - | 10 400.00 | 10 400.00 | 1 | 10 400 |
| FIXED.ZONE | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| GEN DIGITAL | 735.00 | 0.01% | - | 727.00 | 735.00 | 0 | 0 |
| GEVORKYAN | 271.71 | 0.01% | - | 270.00 | 272.00 | 62 | 16 846 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 593.75 | 0.04% | - | 590.00 | 595.00 | 4 | 2 375 |
| KARO LEATHER | 143.61 | 0.00 | - | 141.00 | 144.00 | 652 | 93 632 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 376.88 | 0.00% | - | 376.00 | 380.00 | 312 | 117 588 |
| KOMERČNÍ BANKA | 823.70 | 0.02% | 820.00 | 816.00 | 831.50 | 9 209 | 7 585 652 |
| M&T 1997 | 27 200.00 | 0.01% | - | 27 200.00 | 27 200.00 | 2 | 54 400 |
| MCDONALDS CORP. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | -0.03% | - | 1 400.00 | 1 400.00 | 19 | 26 600 |
| META PLATFORMS | 14 022.00 | 0.03% | - | 13 580.00 | 14 088.00 | 0 | 0 |
| METROSTAV | 1 070.00 | -0.03% | - | 1 070.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 10 400.00 | 0.00 | - | 10 400.00 | 10 400.00 | 0 | 0 |
| mmcité a.s. | 316.00 | -0.01% | - | 316.00 | 316.00 | 50 | 15 800 |
| MONETA MONEY BANK | 124.05 | 0.01% | - | 123.20 | 125.00 | 6 756 | 838 089 |
| NOKIA CORP. | 99.76 | -0.01% | - | 99.00 | 100.00 | 266 | 26 536 |
| PHILIP MORRIS ČR A | 16 218.00 | -0.00% | 16 200.00 | 16 160.00 | 16 240.00 | 20 | 324 360 |
| PILULKA LÉKÁRNY | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 1 | 17 900 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| VIG | 740.00 | 0.00 | - | 740.00 | 740.00 | 219 | 162 060 |
| VOLKSWAGEN AG | 2 126.49 | -0.02% | - | 2 110.00 | 2 156.00 | 57 | 121 210 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
