| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| APPLE INC. | 5 700.00 | 0.00 | - | 5 700.00 | 5 702.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 639.83 | 0.02% | - | 630.00 | 647.00 | 5 991 | 3 833 231 |
| CPI FIM | 16.46 | 0.01% | - | 16.40 | 16.50 | 1 600 | 26 340 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 957.70 | -0.00% | 964.00 | 952.00 | 964.00 | 3 663 | 3 508 046 |
| DEUTSCHE BANK AG | 417.38 | 0.05% | - | 411.60 | 420.20 | 1 701 | 709 957 |
| DEUTSCHE TELEKOM | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 338.40 | 0.02% | 1 325.00 | 1 325.00 | 1 345.00 | 845 | 1 130 919 |
| EXXON MOBIL CORP. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 400.00 | 0.00 | - | 10 400.00 | 10 400.00 | 0 | 0 |
| FIXED.ZONE | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| GEN DIGITAL | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| GEVORKYAN | 273.84 | 0.01% | - | 272.00 | 274.00 | 217 | 59 424 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 563.98 | -0.05% | - | 560.00 | 567.00 | 226 | 127 460 |
| KARO LEATHER | 143.05 | 0.01% | - | 143.00 | 144.00 | 1 000 | 143 050 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 381.62 | 0.01% | - | 380.00 | 382.00 | 899 | 343 075 |
| KOMERČNÍ BANKA | 834.90 | 0.00% | 835.00 | 834.00 | 837.50 | 2 206 | 1 841 842 |
| M&T 1997 | 27 200.00 | 0.00 | - | 27 200.00 | 27 200.00 | 0 | 0 |
| MCDONALDS CORP. | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 380.11 | 0.01% | - | 1 350.20 | 1 420.00 | 35 | 48 304 |
| META PLATFORMS | 14 172.00 | 0.01% | - | 14 022.00 | 14 232.00 | 0 | 0 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 10 400.00 | 0.00 | - | 10 400.00 | 10 400.00 | 0 | 0 |
| mmcité a.s. | 316.00 | 0.00 | - | 316.00 | 316.00 | 0 | 0 |
| MONETA MONEY BANK | 126.07 | 0.00% | - | 125.00 | 126.40 | 4 081 | 514 505 |
| NOKIA CORP. | 100.00 | 0.01% | - | 99.20 | 100.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 286.70 | 0.01% | 16 340.00 | 16 200.00 | 16 340.00 | 15 | 244 300 |
| PILULKA LÉKÁRNY | 126.44 | -0.02% | - | 126.00 | 130.00 | 540 | 68 280 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| VIG | 744.00 | 0.01% | - | 744.00 | 744.00 | 50 | 37 200 |
| VOLKSWAGEN AG | 2 127.54 | 0.00% | - | 2 124.00 | 2 130.00 | 26 | 55 316 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
