| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 063.96 | 0.01% | - | 4 037.00 | 4 096.00 | 37 | 150 366 |
| APPLE INC. | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 680.00 | 0.01% | - | 675.00 | 680.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 638.23 | 0.01% | - | 633.00 | 640.00 | 274 | 174 875 |
| CPI FIM | 14.56 | -0.01% | - | 14.50 | 14.70 | 7 785 | 113 317 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 857.40 | 0.01% | 858.00 | 850.00 | 864.50 | 5 213 | 4 469 357 |
| DEUTSCHE BANK AG | 392.33 | -0.06% | - | 385.00 | 399.60 | 835 | 327 596 |
| DEUTSCHE TELEKOM | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| E4U | 183.00 | 0.04% | - | 179.00 | 184.00 | 0 | 0 |
| EMAN | 65.00 | -0.06% | - | 65.00 | 65.00 | 150 | 9 750 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 106.60 | -0.01% | 1 109.00 | 1 104.50 | 1 110.00 | 320 | 354 115 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 660.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 018.28 | 0.00% | - | 10 010.00 | 10 020.00 | 29 | 290 530 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| GEVORKYAN | 254.50 | -0.01% | - | 252.00 | 256.00 | 640 | 162 880 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 809.27 | 0.03% | - | 790.00 | 823.00 | 272 | 220 121 |
| KARO LEATHER | 145.57 | -0.02% | - | 145.00 | 149.00 | 630 | 91 710 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.34 | -0.01% | - | 271.00 | 273.00 | 705 | 192 000 |
| KOMERČNÍ BANKA | 864.30 | 0.00 | 866.00 | 861.00 | 867.00 | 8 514 | 7 358 277 |
| LÁZNĚ PODĚBRADY | 2 520.00 | 0.01% | - | 2 500.00 | 2 520.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 458.00 | -0.00% | - | 6 452.00 | 6 484.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 10 870.00 | 0.05% | - | 10 870.00 | 10 870.00 | 1 | 10 870 |
| METROSTAV | 871.67 | -0.19% | - | 870.00 | 875.00 | 36 | 31 380 |
| MICROSOFT CORP. | 9 376.75 | -0.01% | - | 9 376.00 | 9 378.00 | 4 | 37 507 |
| mmcité a.s. | 285.16 | 0.14% | - | 264.00 | 316.00 | 6 165 | 1 758 020 |
| MONETA MONEY BANK | 104.72 | 0.01% | - | 103.80 | 105.40 | 43 336 | 4 538 343 |
| NOKIA CORP. | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 968.00 | 0.00% | 15 940.00 | 15 940.00 | 16 020.00 | 145 | 2 315 360 |
| PILULKA LÉKÁRNY | 180.69 | -0.01% | - | 178.00 | 185.00 | 275 | 49 690 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 1 | 1 380 |
| VIG | 739.31 | -0.01% | - | 739.00 | 740.00 | 36 | 26 615 |
| VOLKSWAGEN AG | 3 528.00 | 0.02% | - | 3 528.00 | 3 528.00 | 5 | 17 640 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
