| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.50 | 0.00 | - | 73.50 | 73.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 000.00 | 0.00 | 34 000.00 | 34 000.00 | 34 000.00 | 5 | 170 000 |
| APPLE INC. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 155.75 | 0.01% | 154.00 | 154.00 | 156.90 | 1 605 | 249 984 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 2 | 5 000 |
| CETV | 97.20 | -0.02% | 97.00 | 96.60 | 97.80 | 4 934 | 479 314 |
| CPI FIM | 8.35 | 0.01% | 8.35 | 8.30 | 8.50 | 1 800 | 15 035 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 486.40 | 0.01% | 484.00 | 484.00 | 488.00 | 5 046 | 2 454 362 |
| DEUTSCHE BANK AG | 206.57 | 0.02% | 205.00 | 205.00 | 210.30 | 209 | 43 174 |
| DEUTSCHE TELEKOM | 384.00 | 0.01% | 384.00 | 384.00 | 384.00 | 93 | 35 712 |
| E4U | 96.06 | 0.01% | 96.00 | 96.00 | 96.50 | 390 | 37 465 |
| ENERGOAQUA | 2 600.00 | 0.04% | 2 600.00 | 2 600.00 | 2 600.00 | 3 | 7 800 |
| ERSTE GROUP BANK A | 558.00 | 0.05% | 549.80 | 542.00 | 574.00 | 12 304 | 6 865 866 |
| EXXON MOBIL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| FAGRON | 151.00 | 0.01% | - | 150.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 486.05 | -0.02% | 1 500.00 | 1 480.00 | 1 500.00 | 43 | 63 900 |
| JÁCHYMOV PM | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| KARO LEATHER | 44.40 | 0.00 | - | 44.40 | 44.40 | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.01% | 1 250.00 | 1 250.00 | 1 250.00 | 390 | 487 500 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 238.08 | 0.01% | 239.00 | 238.00 | 239.00 | 187 | 44 521 |
| KOMERČNÍ BANKA | 524.70 | 0.01% | 529.00 | 521.00 | 529.00 | 5 263 | 2 761 490 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | 4 540.00 | 4 540.00 | 4 540.00 | 2 | 9 080 |
| MERCEDES-BENZ GROU | 1 125.00 | 0.04% | 1 125.00 | 1 125.00 | 1 125.00 | 10 | 11 250 |
| META PLATFORMS | 4 840.00 | -0.09% | 4 840.00 | 4 840.00 | 4 840.00 | 4 | 19 360 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 4 393.33 | -0.01% | 4 412.00 | 4 358.00 | 4 412.00 | 21 | 92 260 |
| MONETA MONEY BANK | 54.19 | 0.00% | 54.80 | 53.80 | 54.80 | 52 833 | 2 863 027 |
| NOKIA CORP. | 100.54 | 0.02% | 99.80 | 99.00 | 102.00 | 3 562 | 358 117 |
| O2 C.R. | 219.90 | -0.00% | 220.00 | 219.00 | 220.50 | 550 | 120 946 |
| PFNONWOVENS | 710.00 | 0.00 | - | 710.00 | 712.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 491.30 | 0.00% | 13 480.00 | 13 480.00 | 13 500.00 | 16 | 215 860 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 50 | 19 900 |
| PRASKÁ ENERGETIKA | 15 400.00 | -0.01% | - | 15 400.00 | 15 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 240.00 | 0.01% | 4 240.00 | 4 240.00 | 4 240.00 | 4 | 16 960 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.86 | 0.01% | 71.50 | 71.50 | 72.20 | 4 480 | 321 938 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 511.33 | 0.02% | 510.00 | 510.00 | 514.00 | 150 | 76 700 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 8 | 32 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
