Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.10.2023

Another date: Current | 25.10.2023 | 26.10.2023 | 27.10.2023 | 30.10.2023 | 31.10.2023 | 1.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	1.45%	725.00	700.00	725.00	789	564 405
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.90	-0.09%	105.90	105.90	105.90	102	1 106 700
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	330.00	-0.60%	330.00	330.00	330.00	61	20 130
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	190.12	-0.99%	190.65	0.00	0.00	0	0
EB ADIDAS TS05	551.86	-0.11%	553.32	0.00	0.00	0	0
EB ADIDAS TS06	362.82	-0.01%	363.80	0.00	0.00	0	0
EB ADIDAS TS07	148.94	0.42%	149.37	0.00	0.00	0	0
EB BASF TL01	16.96	1.44%	17.43	17.43	17.43	450	7 844
EB BASF TS01	41.70	-1.23%	41.90	0.00	0.00	0	0
EB BMW TL05	78.03	-3.57%	80.62	0.00	0.00	0	0
EB BMW TS07	83.74	2.74%	81.59	0.00	0.00	0	0
EB CBK TL04	14.64	0.27%	14.35	0.00	0.00	0	0
EB CEZ TL12	77.38	-2.32%	78.08	0.00	0.00	0	0
EB CEZ TL13	39.98	-4.58%	40.68	0.00	0.00	0	0
EB CEZ TL14	23.74	-7.59%	24.44	25.04	25.04	315	7 888
EB CEZ TS14	27.62	6.97%	27.12	0.00	0.00	0	0
EB CEZ TS15	19.84	9.98%	19.34	0.00	0.00	0	0
EB DAX PC01	3 512.97	-0.57%	3 536.26	0.00	0.00	0	0
EB DAX TL18	674.22	-1.90%	690.73	0.00	0.00	0	0
EB DAX TS16	548.16	0.86%	535.03	534.94	543.97	650	351 744
EB DAX TS17	1 026.54	0.27%	1 014.64	0.00	0.00	0	0
EB DBK TS10	6.38	-0.78%	6.62	0.00	0.00	0	0
EB EGB TL14	28.81	7.86%	27.80	28.78	28.78	770	22 161
EB EGB TS13	24.29	-8.82%	25.47	0.00	0.00	0	0
EB EGB TS14	33.71	-6.59%	34.91	0.00	0.00	0	0
EB EURCZK TL11	8.08	-12.08%	8.73	0.00	0.00	0	0
EB EURCZK TL12	16.18	-6.37%	16.84	0.00	0.00	0	0
EB EURCZK TS18	45.28	1.87%	44.63	45.12	45.12	35	1 579
EB EURCZK TS19	33.91	2.54%	33.25	0.00	0.00	0	0
EB EURCZK TS20	27.30	3.14%	26.65	0.00	0.00	0	0
EB EURCZK TS21	5.12	19.63%	4.46	5.11	5.12	20 000	102 300
EB EURUSD TL07	13.57	2.65%	12.08	0.00	0.00	0	0
EB EURUSD TS03	32.93	-2.72%	34.86	0.00	0.00	0	0
EB GOLD TS11	502.57	-6.74%	515.43	0.00	0.00	0	0
EB GOLD TS12	16.72	45.64%	17.22	17.13	17.22	160	2 742
EB HENKEL TL05	42.75	-1.97%	42.37	0.00	0.00	0	0
EB INFINEON TL04	17.17	-16.93%	21.77	17.00	19.90	14 800	254 470
EB INFINEON TS05	40.15	8.87%	35.71	0.00	0.00	0	0
EB KOM TL12	20.82	2.01%	20.62	0.00	0.00	0	0
EB KOM TS04	39.00	-1.27%	39.43	0.00	0.00	0	0
EB LUFTHANSA TS06	9.42	0.75%	9.20	0.00	0.00	0	0
EB MERCEDES TL01	25.76	-7.50%	26.57	0.00	0.00	0	0
EB MERCEDES TS01	82.20	2.02%	81.67	0.00	0.00	0	0
EB MONETA TL05	25.14	4.06%	24.24	0.00	0.00	0	0
EB NG TL06	22.07	-20.12%	22.55	22.50	22.80	4 500	102 150
EB NG TS03	222.86	1.77%	224.68	0.00	0.00	0	0
EB OMV TL04	47.29	1.29%	46.44	0.00	0.00	0	0
EB OMV TS05	30.67	-2.88%	31.82	0.00	0.00	0	0
EB PROSIEBEN TS01	18.22	-0.87%	18.40	0.00	0.00	0	0
EB RBI TS05	15.78	0.00	15.82	0.00	0.00	0	0
EB RBI TS06	10.70	0.19%	10.73	0.00	0.00	0	0
EB RWE TL03	16.30	0.25%	16.49	0.00	0.00	0	0
EB RWE TS03	37.91	-0.79%	37.91	0.00	0.00	0	0
EB RWE TS04	27.58	-0.97%	27.56	0.00	0.00	0	0
EB S&P 500 TL02	204.68	-1.15%	206.91	206.91	206.91	21	4 345
EB S&P 500 TL03	140.76	-1.42%	141.49	0.00	0.00	0	0
EB S&P 500 TL04	83.00	-2.03%	83.19	0.00	0.00	0	0
EB S&P 500 TS02	176.27	-0.59%	179.41	174.74	179.41	2 490	440 451
EB S&P 500 TS04	212.83	-0.60%	215.40	0.00	0.00	0	0
EB S&P500 PC01	917.44	-0.63%	925.45	0.00	0.00	0	0
EB SAP TL03	122.14	-0.77%	123.58	0.00	0.00	0	0
EB SILVER TL11	135.64	6.38%	133.52	0.00	0.00	0	0
EB SILVER TS11	224.28	-4.68%	229.88	0.00	0.00	0	0
EB VOLKSWAGEN TL06	39.41	-3.67%	38.68	0.00	0.00	0	0
EB VOLKSWAGEN TS06	324.12	0.03%	325.78	0.00	0.00	0	0
EB VOLKSWAGEN TS07	144.60	0.45%	145.80	0.00	0.00	0	0
EB WTI PC04	2 230.07	-1.95%	2 290.04	0.00	0.00	0	0
EB WTI TL22	1 199.98	-2.75%	1 244.80	0.00	0.00	0	0
EB WTI TL23	890.70	-3.49%	932.64	909.46	909.46	30	27 284
EB WTI TL25	594.18	-4.89%	633.35	599.13	599.13	200	119 826
EB WTI TS21	797.32	2.51%	772.08	0.00	0.00	0	0
EB WTI TS22	416.28	5.61%	392.49	392.49	415.04	270	111 835
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	169.00	-6.11%	169.00	169.00	169.00	100	16 900
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	93.00	1.09%	92.00	92.00	93.00	69	6 402
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	392.50	-0.63%	392.00	380.00	395.00	2 251	870 678
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.83%	240.00	238.00	242.00	997	238 610
HARDWARIO	11.10	-3.48%	12.00	11.10	12.00	7 390	85 070
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.44	0.00	1.44	1.44	1.44	19 227 250	27 687 240
J&T ARCH INV EUR H	1.32	0.00	1.32	1.32	1.32	1 000 000	1 320 000
J&T BANKA 7,50/26	100.00	0.00	100.00	100.00	100.00	200	200 246
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.37	0.02%	102.37	102.37	102.37	15	15 356
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	1.90%	102.00	102.00	102.00	200	2 072 111
JTEF CZKVI 8,50/26	101.49	0.00	101.49	101.49	101.49	50	516 658
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.01%	101.00	101.00	101.00	1	3 100 812
JTGF XV. 8,125/28	100.70	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.20	0.03%	75.20	75.20	75.20	10	7 520
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	4 403	44 373 067
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 400.00	-1.88%	31 200.00	31 200.00	31 400.00	3	93 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	0.00	204.00	204.00	210.00	1 169	243 690
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	108.90	108.90	108.90	1	11 592
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.94	0.04%	101.94	101.94	101.94	200	2 088 800
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	759.50	-1.48%	759.50	759.50	759.50	300	227 850
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	101.00	101.00	101.00	156	1 625 271
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	-0.54%	560.00	553.00	560.00	6 002	3 334 053
ČEZ	993.00	-1.00%	1 003.00	987.00	1 005.00	291 545	290 389 958
ERSTE GROUP BANK A	822.00	2.05%	811.00	811.00	825.00	167 739	137 803 175
KOFOLA CS	269.00	-1.10%	272.00	268.00	272.00	1 776	481 016
KOMERČNÍ BANKA	675.50	0.82%	673.50	671.00	679.50	118 660	80 189 164
MONETA MONEY BANK	89.40	1.71%	87.90	87.30	89.40	435 970	38 650 607
TMR	645.00	12.17%	615.00	615.00	645.00	260	166 800
VIG	613.00	1.16%	614.00	613.00	614.00	29	17 790
ANDRITZ	1 048.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	59.00	-13.24%	59.00	59.00	59.00	50	2 950
ATS	573.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	254.00	-0.26%	255.00	254.00	255.00	102	25 910
DEUTSCHE TELEKOM	501.40	-1.49%	512.00	501.40	512.00	432	216 626
E.ON	277.70	0.00	0.00	0.00	0.00	0	0
EMAN	77.00	2.67%	77.00	77.00	77.00	200	15 400
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	4.35%	170.00	165.00	170.00	668	111 472
KGHM POLSKA-MIEDZ	225.00	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.98	0.00	78.98	78.98	78.98	3	237
OMV	995.60	-0.16%	995.60	995.60	995.60	25	24 890
ORLEN	367.50	0.08%	364.70	364.70	368.00	125	45 880
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.50	-3.32%	51.20	49.50	51.20	39 574	1 978 406
PILULKA LÉKÁRNY	242.00	-10.37%	270.00	235.00	270.00	14 684	3 650 577
PRABOS PLUS	232.00	-1.69%	236.00	232.00	236.00	100	23 480
PRIMOCO UAV SE	915.00	-1.08%	930.00	915.00	930.00	399	368 600
RBI	329.80	-2.86%	339.90	329.80	339.90	550	181 965
RWE	878.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	347.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	182.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	586.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 493.00	-0.78%	2 514.00	2 490.00	2 514.00	124	310 970
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	569.80	0.00	0.00	0.00	0.00	0	0
E4U	185.00	1.09%	185.00	185.00	185.00	16	2 960
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	0.00	16 000.00	15 900.00	16 100.00	603	9 648 340
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	143.77	-2.04%	146.52	0.00	0.00	0	0
EB CBK TS03	5.77	-1.87%	6.10	0.00	0.00	0	0
EB CEZ TL11	91.59	-1.94%	92.29	0.00	0.00	0	0
EB DAX TL15	1 662.27	-0.93%	1 681.31	0.00	0.00	0	0
EB DAX TL16	1 125.77	-1.25%	1 143.44	0.00	0.00	0	0
EB DBK TL07	16.82	-0.18%	16.64	0.00	0.00	0	0
EB DBK TL08	12.82	-0.16%	12.62	0.00	0.00	0	0
EB DBK TS03	13.41	-0.52%	13.69	0.00	0.00	0	0
EB EGB TL10	50.43	4.26%	49.48	0.00	0.00	0	0
EB EGB TL5	59.11	3.57%	58.18	0.00	0.00	0	0
EB GLD IC2	4 621.57	0.02%	4 658.89	0.00	0.00	0	0
EB GLD TL10	695.29	3.53%	693.61	0.00	0.00	0	0
EB GLD TL9	1 309.93	1.20%	1 316.32	0.00	0.00	0	0
EB HENKEL TS01	64.96	0.59%	65.72	0.00	0.00	0	0
EB INFINEON TL03	38.81	-8.36%	43.46	0.00	0.00	0	0
EB KOM TL09	39.28	1.21%	39.06	0.00	0.00	0	0
EB LHA TS02	26.39	0.19%	26.12	0.00	0.00	0	0
EB LUFTHANSA TL03	10.41	-1.70%	10.78	0.00	0.00	0	0
EB MONET TL04	59.78	1.77%	58.88	0.00	0.00	0	0
EB RBI TL03	13.59	-0.73%	13.65	0.00	0.00	0	0
EB RBI TS02	38.26	-0.16%	38.36	0.00	0.00	0	0
EB RWE TL01	74.67	-0.08%	75.02	0.00	0.00	0	0
EB SAP TS03	55.69	0.34%	54.69	0.00	0.00	0	0
EB SIL IC02	534.39	1.16%	536.02	0.00	0.00	0	0
EB SILVER TL08	175.67	4.72%	173.93	180.10	180.10	400	72 040
EB SILVER TS09	166.48	-6.00%	171.54	0.00	0.00	0	0
EB VIG TL02	36.68	0.58%	36.53	0.00	0.00	0	0
EB VOW TL04	135.59	-1.22%	135.11	0.00	0.00	0	0
EB WTI IC03	1 499.30	-1.95%	1 539.62	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.44	-0.05%	96.44	96.44	96.44	45	436 455
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	95.50	95.50	96.00	112	1 085 277
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.30	0.10%	104.30	104.30	104.30	3	312 900
JTEF CZKII 5,25/25	96.00	1.32%	96.00	96.00	96.00	1	2 901 000
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 4:06:42 p.m.