| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 700.00 | 0.00 | - | 2 599.50 | 2 700.00 | 0 | 0 |
| APPLE INC. | 3 760.00 | -0.01% | - | 3 760.00 | 3 760.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 560.00 | -0.00% | - | 560.00 | 561.00 | 0 | 0 |
| CPI FIM | 14.51 | 0.01% | - | 14.40 | 14.70 | 977 | 14 178 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 807.60 | -0.01% | 815.50 | 805.00 | 816.00 | 7 940 | 6 412 633 |
| DEUTSCHE BANK AG | 253.00 | 0.00 | - | 251.60 | 253.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| EMAN | 83.00 | 0.00 | - | 83.00 | 83.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 710.60 | 0.01% | 712.00 | 708.80 | 715.40 | 7 170 | 5 094 901 |
| EXXON MOBIL CORP. | 2 618.00 | 0.00 | - | 2 618.00 | 2 618.00 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 670.00 | 0.00 | - | 9 670.00 | 9 670.00 | 0 | 0 |
| FIXED.ZONE | 192.00 | 0.01% | - | 192.00 | 192.00 | 0 | 0 |
| GEN DIGITAL | 550.00 | -0.00% | - | 550.00 | 550.00 | 50 | 27 500 |
| GEVORKYAN | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| Holcim (Česko) | 6 100.00 | 0.01% | - | 6 050.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 778.90 | -0.00% | - | 778.90 | 778.90 | 10 | 7 789 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 128.33 | 0.02% | - | 125.00 | 130.00 | 300 | 38 500 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 240.00 | 0.01% | - | 240.00 | 240.00 | 335 | 80 400 |
| KOMERČNÍ BANKA | 735.10 | 0.01% | 735.00 | 729.50 | 740.50 | 36 377 | 26 739 968 |
| LÁZNĚ PODĚBRADY | 7 000.00 | -0.17% | - | 7 000.00 | 7 000.00 | 6 | 42 000 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 307.00 | -0.03% | - | 6 307.00 | 6 307.00 | 10 | 63 070 |
| MERCEDES-BENZ GROU | 1 566.00 | 0.00 | - | 1 566.00 | 1 566.00 | 0 | 0 |
| META PLATFORMS | 2 520.00 | 0.01% | - | 2 500.00 | 2 552.50 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 759.00 | -0.01% | - | 5 749.00 | 5 800.00 | 0 | 0 |
| MONETA MONEY BANK | 72.29 | -0.01% | - | 72.10 | 72.80 | 2 295 | 165 912 |
| NOKIA CORP. | 111.50 | 0.00 | - | 111.50 | 111.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 970.80 | 0.01% | 16 940.00 | 16 940.00 | 16 980.00 | 26 | 441 240 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 700.00 | -0.03% | - | 700.00 | 700.00 | 60 | 42 000 |
| PRABOS PLUS | 229.03 | 0.03% | - | 220.00 | 234.00 | 161 | 36 874 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 558.00 | 0.01% | - | 558.00 | 558.00 | 2 | 1 116 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 517.00 | -0.01% | - | 4 517.00 | 4 517.00 | 10 | 45 170 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
