| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.01% | 2 650.00 | 2 650.00 | 2 650.00 | 2 | 5 300 |
| APPLE INC. | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.07% | 2 900.00 | 2 900.00 | 2 900.00 | 5 | 14 500 |
| COLT CZ GROUP SE | 554.92 | 0.00 | 555.00 | 554.00 | 555.00 | 336 | 186 454 |
| CPI FIM | 14.80 | 0.00 | - | 14.80 | 14.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 812.60 | -0.01% | 820.00 | 810.00 | 820.00 | 4 062 | 3 300 746 |
| DEUTSCHE BANK AG | 253.01 | 0.03% | 251.00 | 251.00 | 254.90 | 804 | 203 422 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| EMAN | 83.00 | 0.04% | 83.00 | 83.00 | 83.00 | 500 | 41 500 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.70 | -0.01% | 724.00 | 719.00 | 724.00 | 19 | 13 731 |
| EXXON MOBIL CORP. | 2 701.50 | 0.01% | 2 701.50 | 2 701.50 | 2 701.50 | 25 | 67 538 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 684.40 | 0.01% | 9 702.00 | 9 680.00 | 9 702.00 | 5 | 48 422 |
| FIXED.ZONE | 197.00 | 0.02% | - | 194.00 | 197.00 | 0 | 0 |
| GEN DIGITAL | 552.63 | 0.01% | 552.00 | 552.00 | 553.00 | 150 | 82 895 |
| GEVORKYAN | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 779.00 | -0.01% | 779.00 | 779.00 | 779.00 | 50 | 38 950 |
| JÁCHYMOV PM | 700.00 | 0.13% | 700.00 | 700.00 | 700.00 | 1 | 700 |
| KARO LEATHER | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 239.16 | 0.01% | 239.00 | 239.00 | 240.00 | 610 | 145 890 |
| KOMERČNÍ BANKA | 733.90 | -0.00% | 736.00 | 730.00 | 737.00 | 5 338 | 3 917 606 |
| LÁZNĚ PODĚBRADY | 8 400.00 | 0.49% | 8 400.00 | 8 400.00 | 8 400.00 | 9 | 75 600 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 473.00 | 0.00% | 6 473.00 | 6 473.00 | 6 473.00 | 1 | 6 473 |
| MERCEDES-BENZ GROU | 1 566.00 | 0.00 | - | 1 566.00 | 1 566.00 | 0 | 0 |
| META PLATFORMS | 2 552.75 | -0.03% | 2 555.50 | 2 550.00 | 2 555.50 | 10 | 25 528 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 800.00 | 0.00 | 5 800.00 | 5 800.00 | 5 800.00 | 6 | 34 800 |
| MONETA MONEY BANK | 73.39 | -0.00% | 73.40 | 73.30 | 73.40 | 3 506 | 257 290 |
| NOKIA CORP. | 112.68 | -0.01% | 112.80 | 111.50 | 112.80 | 220 | 24 790 |
| PHILIP MORRIS ČR A | 16 964.00 | 0.01% | 16 800.00 | 16 800.00 | 17 000.00 | 15 | 254 460 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 728.10 | -0.01% | 730.00 | 720.00 | 730.00 | 105 | 76 450 |
| PRABOS PLUS | 219.06 | -0.05% | 228.00 | 210.00 | 228.00 | 155 | 33 954 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 236.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 555.28 | 0.01% | 555.00 | 555.00 | 559.00 | 100 | 55 528 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 549.00 | -0.00% | - | 4 538.00 | 4 550.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
