| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | -0.00% | 400.00 | 400.00 | 400.00 | 30 | 12 000 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 900.00 | 0.00 | - | 22 900.00 | 22 900.00 | 0 | 0 |
| APPLE INC. | 3 540.00 | 0.00% | - | 3 530.00 | 3 540.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.10 | 0.01% | 90.00 | 89.20 | 90.70 | 1 911 | 172 111 |
| CPI FIM | 14.20 | 0.04% | 14.20 | 14.20 | 14.20 | 100 | 1 420 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 535.69 | -0.03% | 1 560.00 | 1 520.00 | 1 560.00 | 313 | 480 670 |
| ČEZ | 541.90 | 0.00% | 542.00 | 540.50 | 542.00 | 2 581 | 1 398 599 |
| DEUTSCHE BANK AG | 307.19 | 0.01% | 305.00 | 305.00 | 309.00 | 800 | 245 755 |
| DEUTSCHE TELEKOM | 368.60 | 0.00% | 367.90 | 366.40 | 371.00 | 384 | 141 533 |
| E4U | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 036.30 | -0.01% | 1 036.50 | 1 032.50 | 1 036.50 | 73 | 75 652 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 196.37 | -0.00% | 194.00 | 194.00 | 197.50 | 1 700 | 333 825 |
| Holcim (Česko) | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 5 | 14 900 |
| INTEL CORP. | 1 135.00 | -0.02% | - | 1 135.00 | 1 135.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.01% | - | 1 450.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 413.50 | 0.00 | 413.00 | 413.00 | 414.00 | 400 | 165 400 |
| KOMERČNÍ BANKA | 915.70 | -0.00% | 918.00 | 915.00 | 918.00 | 909 | 832 387 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.04% | 2 400.00 | 2 400.00 | 2 400.00 | 7 | 16 800 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | 0.11% | 3 900.00 | 3 900.00 | 3 900.00 | 2 | 7 800 |
| MCDONALDS CORP. | 3 495.00 | -0.07% | 3 550.00 | 3 330.00 | 3 550.00 | 4 | 13 980 |
| MERCEDES-BENZ GROU | 1 646.00 | 0.00% | - | 1 645.80 | 1 646.00 | 0 | 0 |
| META PLATFORMS | 3 600.00 | -0.02% | 3 600.00 | 3 600.00 | 3 600.00 | 1 | 3 600 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 2 015.00 | -0.02% | 2 015.00 | 2 015.00 | 2 015.00 | 4 | 8 060 |
| MONETA MONEY BANK | 83.06 | -0.00% | 83.50 | 82.60 | 83.50 | 109 759 | 9 116 889 |
| NOKIA CORP. | 121.70 | -0.01% | 121.00 | 120.10 | 122.00 | 1 050 | 127 785 |
| O2 C.R. | 290.60 | -0.00% | 291.00 | 289.50 | 291.00 | 624 | 181 315 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 884.00 | -0.00% | 884.00 | 884.00 | 884.00 | 100 | 88 400 |
| PHILIP MORRIS ČR A | 16 248.30 | 0.01% | 16 260.00 | 16 240.00 | 16 260.00 | 29 | 471 200 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.11% | 1 900.00 | 1 900.00 | 1 900.00 | 3 | 5 700 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 75.23 | -0.01% | 75.50 | 75.00 | 75.50 | 3 310 | 249 006 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 621.00 | -0.00% | - | 621.00 | 621.00 | 0 | 0 |
| UNIPETROL | 372.00 | 0.00% | 372.00 | 372.00 | 372.00 | 100 | 37 200 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 679.33 | 0.01% | 679.00 | 679.00 | 680.00 | 75 | 50 950 |
| VÍTKOVICE | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 255.26 | -0.00% | 4 256.00 | 4 254.00 | 4 256.00 | 27 | 114 892 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
