| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 70 000.00 | 0.00 | - | 70 000.00 | 70 000.00 | 0 | 0 |
| APPLE INC. | 4 379.50 | -0.00% | 4 379.50 | 4 379.50 | 4 379.50 | 23 | 100 728 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 177.94 | 0.01% | 177.10 | 177.10 | 178.00 | 1 174 | 208 898 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 524.60 | 0.01% | 522.00 | 522.00 | 526.00 | 682 | 357 774 |
| CPI FIM | 16.00 | 0.00 | 16.00 | 16.00 | 16.00 | 2 900 | 46 400 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 806.50 | -0.01% | 809.50 | 803.00 | 809.50 | 2 498 | 2 014 694 |
| DEUTSCHE BANK AG | 291.62 | -0.01% | 296.00 | 290.00 | 296.00 | 450 | 131 227 |
| DEUTSCHE TELEKOM | 410.10 | 0.00% | 414.90 | 407.80 | 414.90 | 150 | 61 517 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 156.33 | -0.01% | 157.00 | 155.00 | 157.00 | 150 | 23 450 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 014.70 | -0.02% | 1 025.00 | 1 008.00 | 1 025.00 | 400 | 405 890 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 450.00 | 0.00% | 10 450.00 | 10 450.00 | 10 450.00 | 1 | 10 450 |
| FIXED.ZONE | 340.35 | -0.01% | 350.00 | 332.00 | 350.00 | 638 | 217 144 |
| Holcim (Česko) | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 1 114.34 | -0.04% | 1 248.00 | 1 100.00 | 1 248.00 | 431 | 480 282 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 136.12 | -0.02% | 132.00 | 132.00 | 139.00 | 1 560 | 212 340 |
| KAROSERIA | 1 600.00 | 0.07% | 1 600.00 | 1 600.00 | 1 600.00 | 14 | 22 400 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 313.87 | -0.01% | 316.00 | 313.00 | 316.00 | 238 | 74 700 |
| KOMERČNÍ BANKA | 944.00 | -0.01% | 960.00 | 940.00 | 961.50 | 1 937 | 1 828 554 |
| LÁZNĚ PODĚBRADY | 9 350.00 | 0.00 | - | 9 350.00 | 9 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 9 500.00 | 0.00 | 9 500.00 | 9 500.00 | 9 500.00 | 1 | 9 500 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 6 777.94 | -0.05% | 6 904.00 | 6 648.00 | 6 904.00 | 35 | 237 228 |
| MONETA MONEY BANK | 92.35 | -0.00% | 92.65 | 92.10 | 92.70 | 8 727 | 805 933 |
| NOKIA CORP. | 124.85 | 0.00% | 125.00 | 124.70 | 125.00 | 200 | 24 970 |
| O2 C.R. | 268.70 | -0.00% | 269.00 | 268.50 | 269.00 | 5 465 | 1 468 307 |
| PHILIP MORRIS ČR A | 16 620.00 | 0.00% | 16 680.00 | 16 520.00 | 16 680.00 | 9 | 149 580 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 724.05 | 0.00 | 1 720.00 | 1 695.00 | 1 750.00 | 153 | 263 780 |
| POT.TISK.CENIN | 2 780.00 | 0.03% | - | 2 700.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 971.43 | 0.07% | 17 900.00 | 17 900.00 | 18 000.00 | 14 | 251 600 |
| RMS MEZZANINE | 2.30 | -0.08% | - | 2.30 | 2.50 | 0 | 0 |
| SELGEN | 4 524.44 | -0.04% | 4 560.00 | 4 500.00 | 4 560.00 | 9 | 40 720 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 900.64 | -0.01% | 950.00 | 892.50 | 1 005.00 | 882 | 794 364 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 623.81 | -0.01% | 629.00 | 621.00 | 629.00 | 135 | 84 215 |
| VOD.A KAN.TRUTNOV | 575.00 | 0.00 | - | 575.00 | 575.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 514.00 | 0.01% | 6 524.00 | 6 490.00 | 6 630.00 | 96 | 625 344 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
