| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 000.00 | 0.00 | - | 34 000.00 | 34 000.00 | 0 | 0 |
| APPLE INC. | 6 263.33 | -0.08% | 6 270.00 | 6 260.00 | 6 270.00 | 3 | 18 790 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVAST | 116.26 | 0.04% | 112.00 | 110.00 | 119.00 | 9 677 | 1 125 066 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 77.00 | -0.01% | 78.80 | 76.50 | 79.90 | 8 742 | 673 401 |
| CPI FIM | 7.90 | 0.00 | 7.90 | 7.90 | 7.90 | 300 | 2 370 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 396.90 | -0.00% | 399.00 | 389.00 | 405.60 | 27 334 | 10 847 748 |
| DEUTSCHE BANK AG | 159.75 | 0.00 | 158.00 | 158.00 | 161.00 | 200 | 31 950 |
| DEUTSCHE TELEKOM | 329.00 | -0.03% | 329.00 | 329.00 | 329.00 | 200 | 65 800 |
| E4U | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 480.50 | -0.07% | 507.00 | 470.20 | 507.00 | 13 498 | 6 485 642 |
| EXXON MOBIL CORP. | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| FAGRON | 165.00 | 0.18% | 165.00 | 165.00 | 165.00 | 1 | 165 |
| Holcim (Česko) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| INTEL CORP. | 1 310.00 | 0.01% | - | 1 310.00 | 1 310.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 48.00 | 0.17% | 48.00 | 48.00 | 48.00 | 55 | 2 640 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 204.43 | -0.01% | 206.00 | 202.00 | 206.00 | 2 064 | 421 935 |
| KOMERČNÍ BANKA | 478.30 | -0.04% | 490.00 | 470.00 | 490.00 | 15 129 | 7 236 474 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 178.00 | 0.00 | - | 1 178.00 | 1 178.00 | 0 | 0 |
| META PLATFORMS | 4 060.00 | 0.00% | - | 4 060.00 | 4 060.00 | 0 | 0 |
| METROSTAV | 860.00 | -0.04% | - | 860.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 3 687.50 | -0.08% | 3 800.00 | 3 475.00 | 3 800.00 | 14 | 51 625 |
| MONETA MONEY BANK | 52.06 | -0.03% | 52.10 | 50.50 | 53.50 | 51 110 | 2 660 614 |
| NOKIA CORP. | 73.08 | -0.01% | 73.00 | 72.00 | 74.00 | 606 | 44 284 |
| O2 C.R. | 220.50 | 0.01% | 220.50 | 218.50 | 222.00 | 3 280 | 723 260 |
| PFNONWOVENS | 588.05 | 0.04% | 570.00 | 570.00 | 590.00 | 256 | 150 540 |
| PHILIP MORRIS ČR A | 13 051.40 | 0.01% | 13 000.00 | 13 000.00 | 13 120.00 | 72 | 939 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 50 | 18 500 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.64 | -0.00% | 50.20 | 49.00 | 50.40 | 5 830 | 289 390 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 657.00 | 0.00 | - | 657.00 | 657.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 441.54 | 0.00 | 440.00 | 435.00 | 445.00 | 979 | 432 265 |
| VOD.A KAN.TRUTNOV | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 191.67 | -0.02% | 3 190.00 | 3 190.00 | 3 200.00 | 6 | 19 150 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
