| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 124.61 | -0.02% | 3 589.00 | 3 072.00 | 3 589.50 | 89 | 278 090 |
| APPLE INC. | 3 988.14 | -0.01% | 3 917.00 | 3 917.00 | 4 000.00 | 7 | 27 917 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| AVAST | 199.35 | 0.01% | 198.50 | 198.50 | 200.00 | 1 232 | 245 599 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 530.64 | 0.04% | 528.00 | 528.00 | 544.00 | 1 048 | 556 107 |
| CPI FIM | 15.40 | 0.01% | 15.70 | 15.20 | 15.70 | 3 800 | 58 520 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 998.70 | 0.00% | 995.00 | 990.00 | 1 008.00 | 6 080 | 6 072 144 |
| DEUTSCHE BANK AG | 206.36 | 0.04% | 204.90 | 204.90 | 211.00 | 265 | 54 685 |
| DEUTSCHE TELEKOM | 446.00 | 0.00 | 446.00 | 445.00 | 453.00 | 0 | 0 |
| E4U | 144.92 | 0.00 | 141.00 | 141.00 | 145.00 | 1 020 | 147 820 |
| EMAN | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 200 | 17 800 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 551.60 | 0.03% | 535.00 | 535.00 | 562.00 | 4 223 | 2 329 585 |
| EXXON MOBIL CORP. | 2 411.00 | -0.02% | 2 411.00 | 2 411.00 | 2 411.00 | 2 | 4 822 |
| FAGRON | 183.00 | -0.09% | 183.00 | 183.00 | 183.00 | 16 | 2 928 |
| FIO BANKA 5,00/27 | 9 872.17 | -0.00% | 9 888.00 | 9 860.00 | 9 890.00 | 35 | 345 526 |
| FIXED.ZONE | 201.33 | -0.00% | 200.00 | 200.00 | 204.00 | 150 | 30 200 |
| GEVORKYAN | 246.00 | 0.00 | - | 244.00 | 246.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 919.90 | 0.00 | - | 919.90 | 919.90 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 284.64 | 0.01% | 285.00 | 283.00 | 288.00 | 265 | 75 430 |
| KOMERČNÍ BANKA | 587.70 | -0.01% | 590.00 | 580.50 | 597.00 | 8 573 | 5 038 310 |
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00 | - | 10 900.00 | 10 900.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 336.00 | 0.00% | 6 336.00 | 6 336.00 | 6 336.00 | 1 | 6 336 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 900.00 | -0.02% | 900.00 | 900.00 | 900.00 | 12 | 10 800 |
| MICROSOFT CORP. | 6 621.00 | 0.00 | - | 6 524.00 | 6 621.00 | 0 | 0 |
| MONETA MONEY BANK | 77.96 | 0.02% | 77.30 | 77.30 | 79.00 | 7 564 | 589 681 |
| NOKIA CORP. | 118.06 | 0.01% | 117.00 | 117.00 | 118.50 | 70 | 8 264 |
| PHILIP MORRIS ČR A | 16 700.00 | 0.00 | 16 700.00 | 16 700.00 | 16 700.00 | 16 | 267 200 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 977.99 | -0.02% | 980.00 | 970.00 | 980.00 | 139 | 135 940 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 980.10 | 0.00 | - | 980.10 | 980.10 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 570.53 | 0.04% | 561.00 | 561.00 | 579.00 | 985 | 561 970 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 630.00 | 0.00% | - | 4 629.00 | 4 714.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
