| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 118.50 | 0.00% | - | 4 100.00 | 4 118.50 | 0 | 0 |
| APPLE INC. | 5 800.00 | 0.02% | - | 5 800.00 | 5 800.00 | 5 | 29 000 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 659.14 | 0.03% | - | 647.00 | 666.00 | 10 200 | 6 723 219 |
| CPI FIM | 16.50 | 0.00 | - | 16.50 | 16.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 946.60 | -0.02% | 951.00 | 940.00 | 952.00 | 5 111 | 4 838 128 |
| DEUTSCHE BANK AG | 420.60 | 0.00% | - | 420.60 | 420.60 | 100 | 42 060 |
| DEUTSCHE TELEKOM | 794.00 | 0.06% | 794.00 | 794.00 | 794.00 | 30 | 23 820 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 338.20 | 0.00% | 1 335.00 | 1 334.00 | 1 340.50 | 676 | 904 590 |
| EXXON MOBIL CORP. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 400.00 | 0.00 | - | 10 400.00 | 10 400.00 | 3 | 31 200 |
| FIXED.ZONE | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| GEN DIGITAL | 749.00 | 0.02% | - | 749.00 | 749.00 | 4 | 2 996 |
| GEVORKYAN | 272.06 | -0.01% | - | 272.00 | 274.00 | 100 | 27 206 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 558.86 | -0.02% | - | 550.00 | 560.00 | 264 | 147 540 |
| KARO LEATHER | 143.44 | -0.01% | - | 143.00 | 144.00 | 1 146 | 164 378 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 382.83 | 0.01% | - | 382.00 | 384.00 | 600 | 229 700 |
| KOMERČNÍ BANKA | 835.60 | 0.00% | 836.50 | 833.00 | 839.50 | 3 353 | 2 801 586 |
| M&T 1997 | 27 200.00 | 0.00 | - | 27 200.00 | 27 200.00 | 0 | 0 |
| MCDONALDS CORP. | 7 072.00 | -0.02% | - | 7 032.00 | 7 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 402.86 | 0.00 | - | 1 360.00 | 1 420.00 | 14 | 19 640 |
| META PLATFORMS | 14 613.33 | 0.03% | - | 14 600.00 | 14 640.00 | 6 | 87 680 |
| METROSTAV | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| MICROSOFT CORP. | 10 338.00 | -0.01% | - | 10 338.00 | 10 338.00 | 1 | 10 338 |
| mmcité a.s. | 314.00 | -0.01% | - | 314.00 | 314.00 | 50 | 15 700 |
| MONETA MONEY BANK | 124.44 | -0.01% | - | 124.00 | 125.00 | 3 937 | 489 927 |
| NOKIA CORP. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 361.20 | 0.00% | 16 300.00 | 16 300.00 | 16 400.00 | 33 | 539 920 |
| PILULKA LÉKÁRNY | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | -0.01% | - | 5 400.00 | 5 450.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| VIG | 738.00 | -0.01% | - | 738.00 | 738.00 | 13 | 9 594 |
| VOLKSWAGEN AG | 2 153.15 | 0.03% | - | 2 134.00 | 2 192.00 | 52 | 111 964 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
