| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.01% | 150.00 | 150.00 | 150.00 | 50 | 7 500 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 650.00 | 0.01% | 25 650.00 | 25 650.00 | 25 650.00 | 5 | 128 250 |
| APPLE INC. | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 91.83 | 0.02% | 91.50 | 91.50 | 92.00 | 2 280 | 209 378 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.01% | - | 2 000.00 | 2 020.00 | 0 | 0 |
| CETV | 79.00 | 0.00 | 79.10 | 78.70 | 79.40 | 7 475 | 590 529 |
| CPI FIM | 10.00 | -0.01% | 9.90 | 9.90 | 10.00 | 425 | 4 228 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 549.60 | -0.00% | 550.00 | 547.00 | 552.50 | 3 481 | 1 913 274 |
| DEUTSCHE BANK AG | 215.00 | 0.00 | - | 215.00 | 215.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 370.10 | 0.00 | 370.10 | 370.10 | 370.10 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 849.80 | 0.01% | 845.00 | 842.00 | 858.00 | 4 786 | 4 067 005 |
| EXXON MOBIL CORP. | 1 750.00 | 0.01% | - | 1 740.00 | 1 750.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| INTEL CORP. | 1 180.00 | -0.01% | 1 180.00 | 1 180.00 | 1 180.00 | 30 | 35 400 |
| JÁCHYMOV PM | 1 570.00 | -0.03% | 1 570.00 | 1 570.00 | 1 570.00 | 3 | 4 710 |
| KAROSERIA | 1 290.00 | -0.01% | 1 290.00 | 1 290.00 | 1 290.00 | 8 | 10 320 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.32 | 0.01% | 304.00 | 304.00 | 305.00 | 1 585 | 482 340 |
| KOMERČNÍ BANKA | 953.30 | -0.00% | 951.00 | 951.00 | 957.00 | 203 | 193 520 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 650.00 | 0.02% | - | 1 620.00 | 1 650.00 | 0 | 0 |
| MCDONALDS CORP. | 4 120.00 | 0.00 | - | 4 120.00 | 4 140.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 488.60 | 0.09% | 1 488.60 | 1 488.60 | 1 488.60 | 25 | 37 215 |
| META PLATFORMS | 3 620.00 | 0.00 | - | 3 620.00 | 3 620.00 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 2 540.00 | 0.01% | 2 540.00 | 2 540.00 | 2 540.00 | 10 | 25 400 |
| MONETA MONEY BANK | 79.55 | -0.00% | 79.60 | 79.30 | 80.10 | 16 090 | 1 279 967 |
| NOKIA CORP. | 134.80 | -0.01% | 135.00 | 134.60 | 135.00 | 90 | 12 132 |
| O2 C.R. | 248.00 | 0.01% | 248.00 | 248.00 | 248.00 | 1 023 | 253 704 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 788.15 | 0.02% | 778.00 | 778.00 | 796.00 | 407 | 320 776 |
| PHILIP MORRIS ČR A | 14 715.70 | 0.02% | 14 600.00 | 14 600.00 | 14 800.00 | 88 | 1 294 980 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 424.00 | 0.01% | 424.00 | 424.00 | 424.00 | 24 | 10 176 |
| PRASKÁ ENERGETIKA | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 3 765.00 | -0.10% | 3 780.00 | 3 760.00 | 3 780.00 | 4 | 15 060 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.65 | 0.01% | 67.50 | 67.20 | 68.40 | 2 379 | 160 949 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 709.00 | 0.00 | - | 709.00 | 712.00 | 0 | 0 |
| VGP | 502.00 | 0.00 | - | 502.00 | 502.00 | 0 | 0 |
| VIG | 546.00 | 0.01% | - | 540.00 | 547.00 | 0 | 0 |
| VÍTKOVICE | 48.20 | 0.02% | - | 47.40 | 48.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.01% | - | 750.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 941.11 | 0.01% | 3 922.00 | 3 922.00 | 3 950.00 | 197 | 776 398 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
