| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 350.00 | 0.00 | - | 25 350.00 | 25 350.00 | 0 | 0 |
| APPLE INC. | 4 249.33 | 0.01% | 4 240.00 | 4 240.00 | 4 260.00 | 30 | 127 480 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 90.31 | -0.01% | 91.00 | 90.00 | 91.00 | 3 274 | 295 684 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 83.30 | -0.02% | 84.70 | 82.60 | 84.70 | 10 700 | 890 810 |
| CPI FIM | 10.00 | -0.01% | 10.00 | 10.00 | 10.00 | 5 064 | 50 640 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 550.90 | 0.00% | 552.00 | 549.00 | 552.00 | 2 813 | 1 549 572 |
| DEUTSCHE BANK AG | 204.20 | 0.01% | 202.50 | 202.00 | 205.00 | 360 | 73 512 |
| DEUTSCHE TELEKOM | 370.10 | 0.00 | 370.10 | 370.10 | 370.10 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 801.70 | -0.01% | 808.20 | 797.00 | 808.20 | 4 349 | 3 486 593 |
| EXXON MOBIL CORP. | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 470.00 | -0.06% | 2 540.00 | 2 400.00 | 2 540.00 | 4 | 9 880 |
| INTEL CORP. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.50 | -0.00% | 304.00 | 302.00 | 304.00 | 266 | 80 464 |
| KOMERČNÍ BANKA | 954.70 | -0.01% | 956.50 | 954.00 | 956.50 | 108 | 103 106 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| MCDONALDS CORP. | 4 120.00 | 0.00 | - | 4 110.00 | 4 120.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 350.00 | -0.00% | 1 350.00 | 1 350.00 | 1 350.00 | 10 | 13 500 |
| META PLATFORMS | 3 620.00 | 0.01% | - | 3 600.00 | 3 650.00 | 0 | 0 |
| METROSTAV | 913.13 | -0.01% | 915.00 | 910.00 | 915.00 | 24 | 21 915 |
| MICROSOFT CORP. | 2 542.86 | 0.01% | 2 540.00 | 2 540.00 | 2 550.00 | 70 | 178 000 |
| MONETA MONEY BANK | 79.19 | -0.00% | 79.20 | 78.80 | 79.60 | 5 391 | 426 904 |
| NOKIA CORP. | 138.06 | -0.01% | 139.00 | 137.60 | 139.00 | 300 | 41 419 |
| O2 C.R. | 246.70 | 0.00 | 246.00 | 246.00 | 248.00 | 537 | 132 454 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 785.73 | -0.02% | 802.00 | 774.00 | 802.00 | 1 261 | 990 808 |
| PHILIP MORRIS ČR A | 14 496.00 | 0.00% | 14 500.00 | 14 460.00 | 14 520.00 | 89 | 1 290 140 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 800.00 | 0.03% | 13 800.00 | 13 800.00 | 13 800.00 | 1 | 13 800 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.71 | 0.01% | 66.60 | 66.20 | 67.40 | 1 200 | 80 055 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 738.00 | 0.00 | - | 738.00 | 738.00 | 0 | 0 |
| VGP | 502.00 | 0.00% | - | 502.00 | 502.00 | 0 | 0 |
| VIG | 553.00 | -0.01% | - | 551.00 | 556.00 | 0 | 0 |
| VÍTKOVICE | 47.40 | 0.00 | - | 47.40 | 47.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 847.05 | 0.03% | 3 780.00 | 3 780.00 | 3 920.00 | 224 | 861 740 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
