| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.25% | 170.00 | 170.00 | 170.00 | 30 | 5 100 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 200.00 | 0.00 | - | 71 200.00 | 71 200.00 | 0 | 0 |
| APPLE INC. | 4 203.64 | -0.00% | 4 150.00 | 4 150.00 | 4 280.00 | 11 | 46 240 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 180.08 | 0.00% | 180.30 | 180.00 | 181.00 | 602 | 108 409 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 506.35 | -0.00% | 508.00 | 506.00 | 508.00 | 620 | 313 940 |
| CPI FIM | 16.90 | 0.01% | 16.90 | 16.90 | 16.90 | 100 | 1 690 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 817.00 | -0.01% | 819.00 | 814.00 | 821.00 | 12 182 | 9 952 320 |
| DEUTSCHE BANK AG | 287.98 | 0.00% | - | 285.30 | 290.00 | 729 | 209 938 |
| DEUTSCHE TELEKOM | 419.20 | -0.00% | 419.20 | 419.20 | 419.20 | 100 | 41 915 |
| E4U | 119.00 | -0.01% | - | 119.00 | 120.00 | 0 | 0 |
| EMAN | 153.07 | 0.02% | 153.00 | 152.00 | 155.00 | 830 | 127 050 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 054.30 | -0.02% | 1 068.50 | 1 042.50 | 1 068.50 | 1 187 | 1 251 447 |
| EXXON MOBIL CORP. | 1 499.00 | 0.00 | - | 1 499.00 | 1 499.00 | 0 | 0 |
| FAGRON | 163.00 | 0.00 | - | 163.00 | 173.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 234.15 | -0.00% | 10 241.00 | 10 205.00 | 10 245.00 | 124 | 1 269 035 |
| FIXED.ZONE | 368.00 | 0.00 | 368.00 | 368.00 | 368.00 | 165 | 60 720 |
| Holcim (Česko) | 6 350.00 | 0.02% | 6 350.00 | 6 350.00 | 6 350.00 | 1 | 6 350 |
| INTEL CORP. | 1 160.98 | -0.08% | 1 250.00 | 1 153.00 | 1 250.00 | 98 | 113 776 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| KAROSERIA | 1 470.00 | 0.00 | 1 470.00 | 1 470.00 | 1 470.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 309.76 | 0.01% | 310.00 | 309.00 | 311.00 | 580 | 179 660 |
| KOMERČNÍ BANKA | 936.20 | -0.01% | 940.00 | 934.00 | 943.00 | 1 156 | 1 082 291 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.07% | 1 920.00 | 1 920.00 | 1 920.00 | 6 | 11 520 |
| META PLATFORMS | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 8 400.00 | 0.00 | 8 400.00 | 8 400.00 | 8 400.00 | 11 | 92 400 |
| MONETA MONEY BANK | 93.90 | -0.00% | 94.25 | 93.80 | 94.30 | 9 639 | 905 067 |
| NOKIA CORP. | 136.50 | 0.00% | 136.50 | 136.50 | 136.50 | 41 | 5 596 |
| O2 C.R. | 269.00 | 0.00% | 269.00 | 268.00 | 269.50 | 1 750 | 470 734 |
| PHILIP MORRIS ČR A | 16 532.40 | -0.00% | 16 600.00 | 16 500.00 | 16 600.00 | 37 | 611 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 770.44 | -0.03% | 1 795.00 | 1 745.00 | 1 795.00 | 601 | 1 064 035 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.02% | 1 310.00 | 1 310.00 | 1 310.00 | 250 | 327 500 |
| TWITTER, INC | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 4 | 5 680 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 630.10 | -0.00% | 633.50 | 630.00 | 633.50 | 103 | 64 900 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 12 | 82 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
