| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 82.50 | 0.00 | - | 82.50 | 82.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 400.00 | -0.02% | - | 3 400.00 | 3 400.00 | 5 | 17 000 |
| APPLE INC. | 4 273.00 | 0.00 | - | 4 273.00 | 4 273.00 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.01% | - | 2 800.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 572.10 | -0.01% | - | 572.00 | 575.00 | 145 | 82 955 |
| CPI FIM | 15.06 | 0.00 | - | 15.00 | 15.10 | 3 690 | 55 580 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČEZ | 870.30 | -0.00% | 876.50 | 868.00 | 876.50 | 14 616 | 12 720 870 |
| DEUTSCHE BANK AG | 315.07 | 0.00% | - | 311.10 | 318.30 | 2 480 | 781 371 |
| DEUTSCHE TELEKOM | 568.40 | 0.00 | 568.40 | 568.40 | 568.40 | 7 | 3 979 |
| E4U | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| EMAN | 70.00 | 0.01% | - | 70.00 | 70.00 | 40 | 2 800 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 001.10 | -0.01% | 1 000.00 | 993.00 | 1 010.00 | 1 695 | 1 696 870 |
| EXXON MOBIL CORP. | 2 343.00 | -0.01% | - | 2 332.50 | 2 356.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 025.45 | -0.01% | - | 10 001.00 | 10 054.00 | 22 | 220 560 |
| FIXED.ZONE | 174.00 | 0.03% | - | 174.00 | 174.00 | 150 | 26 100 |
| GEN DIGITAL | 502.80 | 0.04% | - | 499.00 | 514.00 | 234 | 117 656 |
| GEVORKYAN | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| Holcim (Česko) | 6 250.00 | 0.09% | - | 6 250.00 | 6 250.00 | 1 | 6 250 |
| INTEL CORP. | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 5 | 5 100 |
| KARO LEATHER | 168.47 | -0.02% | - | 168.00 | 170.00 | 94 | 15 836 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 277.00 | 0.01% | - | 277.00 | 277.00 | 200 | 55 400 |
| KOMERČNÍ BANKA | 755.60 | 0.01% | 754.50 | 753.00 | 759.00 | 6 350 | 4 797 740 |
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 690.00 | -0.00% | - | 6 680.00 | 6 908.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.01% | - | 1 530.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 10 674.33 | 0.01% | - | 10 604.00 | 10 850.00 | 18 | 192 138 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 400.00 | 0.03% | - | 9 400.00 | 9 400.00 | 2 | 18 800 |
| mmcité a.s. | 234.00 | 0.00 | - | 234.00 | 234.00 | 260 | 60 840 |
| MONETA MONEY BANK | 102.89 | 0.01% | - | 102.00 | 105.00 | 37 885 | 3 897 861 |
| NOKIA CORP. | 84.00 | 0.01% | - | 84.00 | 84.00 | 100 | 8 400 |
| PHILIP MORRIS ČR A | 16 141.80 | 0.00 | 16 140.00 | 16 140.00 | 16 160.00 | 11 | 177 560 |
| PILULKA LÉKÁRNY | 250.83 | -0.00% | - | 250.00 | 252.00 | 480 | 120 400 |
| PRABOS PLUS | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| TESLA KARLÍN | 470.00 | 0.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 650.00 | 0.00 | - | 650.00 | 650.00 | 46 | 29 900 |
| VOLKSWAGEN AG | 3 266.19 | 0.00 | - | 3 250.00 | 3 280.00 | 42 | 137 180 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
