| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 82.50 | 0.00 | - | 82.50 | 82.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| APPLE INC. | 4 273.00 | 0.00 | - | 4 273.00 | 4 273.00 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 573.83 | -0.01% | - | 570.00 | 577.00 | 321 | 184 200 |
| CPI FIM | 15.00 | 0.00 | - | 15.00 | 15.00 | 143 | 2 145 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČEZ | 871.80 | 0.00% | 876.50 | 870.00 | 876.50 | 5 670 | 4 943 015 |
| DEUTSCHE BANK AG | 315.43 | -0.02% | - | 309.30 | 316.20 | 450 | 141 942 |
| DEUTSCHE TELEKOM | 567.30 | 0.00 | 567.30 | 561.70 | 568.40 | 0 | 0 |
| E4U | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| EMAN | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | -0.08% | 2 700.00 | 2 640.00 | 2 700.00 | 24 | 64 560 |
| ERSTE GROUP BANK A | 996.70 | 0.01% | 993.00 | 992.00 | 1 001.00 | 2 836 | 2 826 667 |
| EXXON MOBIL CORP. | 2 356.00 | 0.01% | - | 2 356.00 | 2 356.00 | 17 | 40 052 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 976.35 | 0.00 | - | 9 821.00 | 10 055.00 | 86 | 857 966 |
| FIXED.ZONE | 174.00 | 0.00 | - | 174.00 | 174.00 | 0 | 0 |
| GEN DIGITAL | 505.35 | 0.01% | - | 505.00 | 514.00 | 52 | 26 278 |
| GEVORKYAN | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| Holcim (Česko) | 6 250.00 | 0.00 | - | 6 250.00 | 6 250.00 | 1 | 6 250 |
| INTEL CORP. | 1 015.00 | -0.02% | - | 1 000.00 | 1 020.00 | 40 | 40 600 |
| KARO LEATHER | 168.00 | 0.00 | - | 168.00 | 168.00 | 2 | 336 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 275.80 | -0.01% | - | 275.00 | 277.00 | 250 | 68 950 |
| KOMERČNÍ BANKA | 758.60 | 0.01% | 758.00 | 755.00 | 760.50 | 5 131 | 3 892 203 |
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 600.00 | -0.01% | - | 6 600.00 | 6 600.00 | 6 | 39 600 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 10 655.00 | -0.03% | - | 10 430.00 | 10 700.00 | 12 | 127 860 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 381.00 | -0.00% | - | 9 367.00 | 9 400.00 | 0 | 0 |
| mmcité a.s. | 234.00 | 0.00 | - | 234.00 | 234.00 | 45 | 10 530 |
| MONETA MONEY BANK | 102.10 | 0.01% | - | 101.00 | 103.00 | 14 545 | 1 485 054 |
| NOKIA CORP. | 83.90 | -0.00% | - | 83.90 | 83.90 | 24 | 2 014 |
| PHILIP MORRIS ČR A | 16 071.80 | -0.01% | 16 100.00 | 16 020.00 | 16 100.00 | 22 | 353 580 |
| PILULKA LÉKÁRNY | 252.00 | 0.00 | - | 252.00 | 252.00 | 60 | 15 120 |
| PRABOS PLUS | 230.00 | 0.04% | - | 230.00 | 230.00 | 30 | 6 900 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 160.59 | -0.03% | - | 160.00 | 161.00 | 70 | 11 241 |
| TESLA KARLÍN | 470.00 | 0.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 40 | 54 000 |
| VIG | 646.88 | -0.01% | - | 646.50 | 647.50 | 100 | 64 688 |
| VOLKSWAGEN AG | 3 237.09 | -0.01% | - | 3 183.00 | 3 247.00 | 22 | 71 216 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
