| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 91.50 | 0.00 | - | 91.50 | 91.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 31 600.00 | 0.00 | - | 30 450.00 | 31 600.00 | 0 | 0 |
| APPLE INC. | 6 730.00 | -0.01% | 6 730.00 | 6 730.00 | 6 730.00 | 10 | 67 300 |
| ATAS NÁCHOD | 454.00 | 0.00 | - | 454.00 | 454.00 | 0 | 0 |
| AVAST | 123.25 | -0.02% | 124.00 | 121.00 | 125.00 | 7 803 | 961 732 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 98.90 | -0.00% | 98.80 | 98.70 | 99.00 | 700 | 69 210 |
| CPI FIM | 9.37 | -0.01% | 9.40 | 9.40 | 9.40 | 300 | 2 810 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 475.90 | -0.02% | 485.00 | 466.00 | 485.00 | 14 427 | 6 866 167 |
| DEUTSCHE BANK AG | 188.29 | -0.05% | 190.00 | 186.20 | 199.90 | 310 | 58 369 |
| DEUTSCHE TELEKOM | 382.80 | 0.01% | 382.80 | 382.80 | 382.80 | 4 | 1 531 |
| E4U | 97.50 | 0.00 | - | 97.50 | 97.50 | 0 | 0 |
| ENERGOAQUA | 2 676.00 | 0.12% | 2 660.00 | 2 660.00 | 2 680.00 | 10 | 26 760 |
| ERSTE GROUP BANK A | 744.50 | -0.04% | 770.00 | 722.20 | 770.00 | 6 132 | 4 565 550 |
| EXXON MOBIL CORP. | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| FAGRON | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 290.00 | -0.01% | 1 290.00 | 1 290.00 | 1 290.00 | 13 | 16 770 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.20 | -0.01% | - | 45.20 | 45.60 | 0 | 0 |
| KAROSERIA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 254.42 | -0.01% | 255.00 | 249.00 | 260.00 | 3 460 | 880 300 |
| KOMERČNÍ BANKA | 741.00 | -0.02% | 750.00 | 725.00 | 759.00 | 5 460 | 4 045 984 |
| LÁZNĚ PODĚBRADY | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| MCDONALDS CORP. | 4 677.14 | 0.00% | 4 690.00 | 4 570.00 | 4 690.00 | 14 | 65 480 |
| MERCEDES-BENZ GROU | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| META PLATFORMS | 4 300.00 | -0.03% | 4 300.00 | 4 300.00 | 4 300.00 | 1 | 4 300 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 3 760.83 | -0.01% | 3 780.00 | 3 750.00 | 3 780.00 | 12 | 45 130 |
| MONETA MONEY BANK | 80.29 | -0.00% | 80.55 | 79.60 | 81.00 | 20 447 | 1 641 750 |
| NOKIA CORP. | 86.53 | -0.03% | 88.72 | 86.00 | 89.00 | 2 450 | 211 998 |
| O2 C.R. | 228.20 | -0.01% | 230.00 | 223.50 | 231.00 | 3 533 | 806 147 |
| PFNONWOVENS | 641.38 | 0.00 | 642.00 | 640.00 | 642.00 | 145 | 93 000 |
| PHILIP MORRIS ČR A | 15 100.20 | -0.01% | 15 120.00 | 14 960.00 | 15 280.00 | 90 | 1 359 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 100.00 | 0.00 | - | 14 100.00 | 14 100.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.10 | -0.02% | 58.00 | 56.20 | 58.00 | 13 924 | 795 023 |
| MERAL BRNO | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 806.00 | 0.00 | - | 806.00 | 806.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 570.40 | -0.03% | 580.00 | 560.00 | 580.00 | 410 | 233 862 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 904.00 | -0.01% | - | 3 884.00 | 3 950.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
