| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 366.00 | 0.04% | 366.00 | 366.00 | 366.00 | 100 | 36 600 |
| AKRO OPF PROG.SPOL | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 300.00 | 0.01% | 25 300.00 | 25 300.00 | 25 300.00 | 4 | 101 200 |
| APPLE INC. | 4 140.00 | 0.01% | - | 4 100.00 | 4 150.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 84.10 | -0.02% | 84.00 | 83.30 | 85.00 | 2 201 | 185 143 |
| CPI FIM | 12.90 | 0.00 | 12.90 | 12.90 | 12.90 | 100 | 1 290 |
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00 | - | 12 900.00 | 12 900.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 42 | 62 160 |
| ČEZ | 565.20 | 0.00% | 568.00 | 563.00 | 568.00 | 1 804 | 1 019 657 |
| DEUTSCHE BANK AG | 251.91 | -0.03% | 256.95 | 247.40 | 263.00 | 1 940 | 488 705 |
| DEUTSCHE TELEKOM | 344.30 | -0.02% | 344.30 | 344.30 | 344.30 | 31 | 10 673 |
| E4U | 114.00 | 0.02% | 114.00 | 114.00 | 114.00 | 17 | 1 938 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 910.60 | -0.02% | 920.00 | 901.00 | 920.00 | 1 367 | 1 244 826 |
| EXXON MOBIL CORP. | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 197.18 | -0.01% | 197.50 | 194.00 | 197.50 | 331 | 65 268 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 1 | 1 270 |
| JÁCHYMOV PM | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 375.42 | 0.02% | 374.00 | 374.00 | 381.00 | 789 | 296 208 |
| KOMERČNÍ BANKA | 902.30 | -0.00% | 901.50 | 901.50 | 910.50 | 566 | 510 696 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 15 | 60 000 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | 3 960.00 | 3 960.00 | 3 960.00 | 2 | 7 920 |
| MCDONALDS CORP. | 3 540.00 | 0.00 | - | 3 530.00 | 3 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 4 071.82 | 0.01% | 4 050.00 | 4 050.00 | 4 100.00 | 55 | 223 950 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 2 242.50 | 0.01% | 2 235.00 | 2 235.00 | 2 245.00 | 20 | 44 850 |
| MONETA MONEY BANK | 77.02 | -0.01% | 77.50 | 76.80 | 77.50 | 7 477 | 575 911 |
| NOKIA CORP. | 130.98 | 0.01% | 130.00 | 130.00 | 131.00 | 205 | 26 850 |
| O2 C.R. | 265.40 | -0.07% | 266.00 | 264.00 | 266.00 | 5 752 | 1 526 582 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 906.00 | 0.00 | - | 902.00 | 906.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 431.00 | 0.02% | 15 280.00 | 15 280.00 | 15 560.00 | 31 | 478 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 344.44 | 0.04% | 11 400.00 | 11 300.00 | 11 400.00 | 9 | 102 100 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.19 | -0.01% | 72.60 | 72.00 | 72.60 | 1 160 | 83 741 |
| MERAL BRNO | 200.00 | -0.01% | 200.00 | 200.00 | 200.00 | 30 | 6 000 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 872.62 | 0.09% | 848.00 | 848.00 | 880.00 | 65 | 56 720 |
| UNIPETROL | 374.20 | -0.00% | 373.50 | 372.50 | 374.50 | 440 | 164 630 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 623.51 | -0.01% | 630.00 | 618.00 | 630.00 | 627 | 390 938 |
| VÍTKOVICE | 83.00 | -0.01% | 83.00 | 83.00 | 83.00 | 3 | 249 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 236.00 | -0.01% | 4 226.00 | 4 186.00 | 4 266.00 | 24 | 101 664 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
