| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 448.00 | 0.02% | 448.00 | 448.00 | 448.00 | 8 | 3 584 |
| ALPHABET (GOOGLE) | 24 450.00 | 0.00 | - | 24 050.00 | 24 450.00 | 0 | 0 |
| APPLE INC. | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 84.70 | 0.01% | 84.80 | 84.00 | 85.10 | 788 | 66 709 |
| CPI FIM | 12.70 | -0.02% | 13.20 | 12.70 | 13.20 | 2 325 | 29 558 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.01% | - | 12 600.00 | 12 700.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 461.01 | 0.01% | 1 470.00 | 1 460.00 | 1 480.00 | 109 | 159 250 |
| ČEZ | 556.90 | 0.00% | 553.00 | 553.00 | 559.50 | 1 743 | 970 718 |
| DEUTSCHE BANK AG | 262.97 | -0.04% | 268.00 | 255.50 | 273.00 | 2 715 | 713 972 |
| DEUTSCHE TELEKOM | 340.90 | -0.01% | 340.80 | 339.50 | 343.50 | 758 | 258 371 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 932.50 | -0.00% | 931.00 | 928.80 | 938.80 | 924 | 861 583 |
| EXXON MOBIL CORP. | 1 785.00 | 0.01% | 1 785.00 | 1 785.00 | 1 785.00 | 25 | 44 625 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 199.98 | -0.02% | 182.50 | 182.50 | 203.00 | 483 | 96 592 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 225.00 | 0.00 | 1 225.00 | 1 225.00 | 1 225.00 | 1 | 1 225 |
| JÁCHYMOV PM | 1 510.00 | 0.02% | - | 1 480.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 373.07 | -0.00% | 374.00 | 373.00 | 374.00 | 1 599 | 596 538 |
| KOMERČNÍ BANKA | 905.70 | -0.00% | 909.00 | 903.50 | 910.00 | 270 | 244 535 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 570.00 | -0.01% | - | 3 570.00 | 3 610.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 780.00 | 0.08% | 1 780.00 | 1 780.00 | 1 780.00 | 2 | 3 560 |
| META PLATFORMS | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 185.00 | 0.00 | - | 2 180.00 | 2 185.00 | 0 | 0 |
| MONETA MONEY BANK | 78.31 | -0.00% | 78.05 | 77.10 | 79.00 | 38 230 | 2 993 834 |
| NOKIA CORP. | 128.00 | 0.00 | - | 128.00 | 128.10 | 0 | 0 |
| O2 C.R. | 284.50 | -0.00% | 284.00 | 283.00 | 286.50 | 11 638 | 3 311 472 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 888.67 | -0.00% | 886.00 | 886.00 | 890.00 | 15 | 13 330 |
| PHILIP MORRIS ČR A | 14 916.30 | -0.01% | 14 880.00 | 14 800.00 | 15 380.00 | 136 | 2 028 620 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.12 | -0.01% | 73.50 | 73.00 | 73.50 | 370 | 27 056 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 757.00 | 0.00 | - | 757.00 | 757.00 | 0 | 0 |
| UNIPETROL | 374.80 | 0.00 | 374.50 | 374.50 | 375.00 | 200 | 74 950 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 643.50 | 0.01% | 639.00 | 639.00 | 645.00 | 100 | 64 350 |
| VÍTKOVICE | 82.50 | 0.02% | - | 81.00 | 82.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 193.09 | -0.00% | 4 204.00 | 4 192.00 | 4 204.00 | 11 | 46 124 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
