| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.01% | 346.00 | 346.00 | 346.00 | 10 | 3 460 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 450.00 | 0.01% | 24 450.00 | 24 450.00 | 24 450.00 | 2 | 48 900 |
| APPLE INC. | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| CETV | 84.10 | 0.02% | 83.80 | 83.80 | 84.50 | 1 800 | 151 370 |
| CPI FIM | 13.20 | 0.01% | 12.90 | 12.90 | 13.20 | 4 900 | 64 420 |
| CUKROVAR VRBÁTKY | 12 600.00 | -0.02% | - | 12 600.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00 | 1 470.00 | 1 470.00 | 1 470.00 | 2 | 2 940 |
| ČEZ | 553.10 | -0.00% | 553.50 | 552.00 | 555.50 | 1 323 | 731 803 |
| DEUTSCHE BANK AG | 263.75 | -0.00% | 268.05 | 260.10 | 268.10 | 2 115 | 557 836 |
| DEUTSCHE TELEKOM | 341.60 | -0.00% | 339.50 | 339.50 | 341.80 | 110 | 37 575 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 936.10 | -0.00% | 933.00 | 925.00 | 940.60 | 3 364 | 3 148 872 |
| EXXON MOBIL CORP. | 1 775.00 | 0.02% | - | 1 740.00 | 1 775.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 203.14 | 0.01% | 201.00 | 201.00 | 204.00 | 70 | 14 220 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 225.00 | 0.00% | - | 1 220.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 373.24 | 0.01% | 373.00 | 372.00 | 374.00 | 971 | 362 413 |
| KOMERČNÍ BANKA | 902.40 | 0.01% | 900.00 | 898.00 | 908.50 | 665 | 600 082 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | 3 960.00 | 3 960.00 | 3 960.00 | 3 | 11 880 |
| MCDONALDS CORP. | 3 610.00 | -0.01% | - | 3 610.00 | 3 630.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 648.00 | 0.00 | - | 1 648.00 | 1 648.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | -0.04% | 3 900.00 | 3 900.00 | 3 900.00 | 10 | 39 000 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 2 185.00 | 0.01% | - | 2 165.00 | 2 195.00 | 0 | 0 |
| MONETA MONEY BANK | 77.68 | 0.01% | 77.00 | 77.00 | 78.00 | 17 135 | 1 331 005 |
| NOKIA CORP. | 127.97 | 0.01% | 128.05 | 127.50 | 128.10 | 1 000 | 127 965 |
| O2 C.R. | 284.10 | 0.00% | 282.50 | 282.50 | 286.00 | 3 440 | 977 374 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00 | - | 894.00 | 894.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 970.30 | -0.01% | 15 100.00 | 14 820.00 | 15 160.00 | 105 | 1 571 880 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 290.00 | -0.10% | 4 100.00 | 4 100.00 | 4 480.00 | 4 | 17 160 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.59 | 0.01% | 73.60 | 73.50 | 74.00 | 1 001 | 73 659 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 757.00 | 0.00 | - | 757.00 | 757.00 | 0 | 0 |
| UNIPETROL | 375.00 | 0.00 | 374.50 | 374.50 | 375.00 | 425 | 159 362 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 638.59 | -0.01% | 639.00 | 638.00 | 639.50 | 137 | 87 486 |
| VÍTKOVICE | 81.00 | 0.01% | - | 81.00 | 81.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 204.00 | 0.00 | - | 4 204.00 | 4 204.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
