Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.2.2024

Another date: Current | 2.2.2024 | 5.2.2024 | 6.2.2024 | 7.2.2024 | 8.2.2024 | 9.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	1.06%	95.00	95.00	95.00	52	510 302
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	740.00	-0.67%	740.00	740.00	740.00	10	7 400
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	400.00	2.56%	400.00	400.00	400.00	2	800
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.46%	105.50	105.50	105.50	73	778 423
EB ADIDAS TL05	211.15	0.68%	211.88	0.00	0.00	0	0
EB ADIDAS TS05	541.37	-0.15%	540.32	0.00	0.00	0	0
EB ADIDAS TS06	348.71	-0.27%	347.76	0.00	0.00	0	0
EB ADIDAS TS07	130.72	-0.86%	129.90	0.00	0.00	0	0
EB BASF TL01	22.84	-4.44%	24.04	23.66	24.00	880	20 984
EB BASF TS01	35.51	3.23%	34.28	0.00	0.00	0	0
EB BMW TL05	104.70	4.66%	103.56	0.00	0.00	0	0
EB BMW TS07	57.86	-7.29%	58.95	0.00	0.00	0	0
EB CBK TL04	15.23	-5.93%	16.12	0.00	0.00	0	0
EB CEZ TL12	64.83	0.39%	64.93	0.00	0.00	0	0
EB CEZ TL13	26.42	0.96%	26.52	0.00	0.00	0	0
EB CEZ TL14	9.73	2.64%	9.83	10.03	10.03	100	1 003
EB CEZ TS14	40.87	-0.49%	40.72	0.00	0.00	0	0
EB CEZ TS15	33.00	-0.60%	32.85	0.00	0.00	0	0
EB DAX PC01	4 064.54	-0.10%	4 075.38	0.00	0.00	0	0
EB DAX TL18	1 212.67	-0.55%	1 225.72	0.00	0.00	0	0
EB DAX TS17	453.25	1.77%	439.27	453.12	453.12	29	13 140
EB DAX TS18	182.55	-5.49%	189.47	0.00	0.00	0	0
EB DAX TS19	1 070.67	0.79%	1 056.34	0.00	0.00	0	0
EB EGB TL14	41.92	-5.33%	43.29	43.49	43.49	5 000	217 450
EB EGB TL15	28.70	-7.63%	30.08	0.00	0.00	0	0
EB EGB TS13	11.32	26.91%	9.97	0.00	0.00	0	0
EB EGB TS14	20.92	13.02%	19.56	0.00	0.00	0	0
EB EURCZK TL11	8.30	2.60%	8.16	0.00	0.00	0	0
EB EURCZK TL12	16.53	1.22%	16.40	0.00	0.00	0	0
EB EURCZK TS18	41.14	-0.51%	41.28	0.00	0.00	0	0
EB EURCZK TS19	29.77	-0.67%	29.90	0.00	0.00	0	0
EB EURCZK TS20	23.16	-0.90%	23.30	0.00	0.00	0	0
EB EURUSD TL07	14.19	3.96%	14.09	0.00	0.00	0	0
EB EURUSD TS03	28.28	-2.08%	28.37	0.00	0.00	0	0
EB GOLD TS11	441.31	-2.70%	455.12	0.00	0.00	0	0
EB HENKEL TL05	49.73	1.20%	49.81	0.00	0.00	0	0
EB INFINEON TL04	26.78	-12.60%	29.01	27.70	27.79	1 300	36 073
EB INFINEON TS05	30.78	14.47%	28.55	29.00	30.01	800	23 604
EB KOM TL12	27.80	-0.54%	28.55	0.00	0.00	0	0
EB KOM TL13	17.63	-0.84%	18.38	0.00	0.00	0	0
EB KOM TS04	31.21	0.52%	30.56	0.00	0.00	0	0
EB KOM TS05	18.32	0.83%	17.72	0.00	0.00	0	0
EB LUFTHANSA TS05	40.21	2.21%	39.32	0.00	0.00	0	0
EB LUFTHANSA TS06	7.13	2.74%	7.05	0.00	0.00	0	0
EB MERCEDES TL01	45.55	2.45%	45.75	0.00	0.00	0	0
EB MERCEDES TS01	62.62	-1.57%	62.39	0.00	0.00	0	0
EB MONETA TL05	36.20	-1.63%	37.20	0.00	0.00	0	0
EB MONETA TL06	51.41	-1.15%	52.41	0.00	0.00	0	0
EB MONETA TL07	31.33	-1.88%	32.33	0.00	0.00	0	0
EB MONETA TS04	18.96	4.41%	17.76	0.00	0.00	0	0
EB MONETA TS05	38.99	2.09%	37.79	0.00	0.00	0	0
EB NG TS03	245.17	0.23%	244.23	0.00	0.00	0	0
EB OMV TL04	44.34	-3.31%	45.90	0.00	0.00	0	0
EB OMV TS05	34.11	4.79%	32.61	0.00	0.00	0	0
EB PROSIEBEN TS01	18.15	6.70%	17.04	0.00	0.00	0	0
EB RWE TL03	7.29	-8.65%	8.48	8.24	8.24	400	3 296
EB RWE TS03	46.82	1.72%	45.59	0.00	0.00	0	0
EB RWE TS04	36.29	2.20%	35.07	0.00	0.00	0	0
EB S&P 500 TL02	381.17	2.63%	374.13	0.00	0.00	0	0
EB S&P 500 TL03	316.56	3.22%	309.54	310.55	310.55	1	311
EB S&P 500 TL04	258.19	4.01%	251.18	0.00	0.00	0	0
EB S&P 500 TS04	36.23	0.00	0.00	0.00	0.00	0	0
EB S&P TS05	89.97	-10.42%	96.90	0.00	0.00	0	0
EB S&P500 PC01	1 093.94	0.77%	1 087.15	0.00	0.00	0	0
EB SAP TL03	226.25	1.79%	221.94	0.00	0.00	0	0
EB SILVER TL11	101.70	-0.94%	99.70	100.20	100.67	900	90 396
EB SILVER TS11	249.41	0.13%	251.32	0.00	0.00	0	0
EB VOLKSWAGEN TL06	90.41	1.92%	90.19	0.00	0.00	0	0
EB VOLKSWAGEN TS06	276.01	-0.50%	276.09	0.00	0.00	0	0
EB VOLKSWAGEN TS07	93.06	-1.63%	93.24	0.00	0.00	0	0
EB WTI PC04	1 971.04	0.02%	1 969.55	0.00	0.00	0	0
EB WTI TL22	975.49	0.14%	974.35	0.00	0.00	0	0
EB WTI TL23	662.93	0.27%	661.86	0.00	0.00	0	0
EB WTI TL25	363.26	0.62%	362.26	372.12	372.12	23	8 559
EB WTI TS21	999.42	-0.33%	999.20	0.00	0.00	0	0
EB WTI TS22	620.58	-0.44%	620.44	614.32	626.35	120	74 255
EB WTI TS25	390.32	-0.62%	390.23	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	172.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	0.00	75.00	75.00	75.00	5	375
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	486.00	-1.02%	495.00	486.00	501.00	6 421	3 145 016
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	0.73%	274.00	270.00	276.00	1 503	407 516
HARDWARIO	11.40	0.00	11.40	11.40	11.40	200	2 280
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	7 565	9 683
J&T ARCH IN CZK HD	1 140.00	0.00	1 140.00	1 140.00	1 140.00	3 000	3 420 000
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	34 878 164	53 014 809
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	1 158 528	1 598 769
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.09	0.00	100.09	100.09	100.09	4	4 004
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.45	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	93.50	3.13%	93.50	93.50	93.50	1	2 809 900
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.49	0.00	102.49	102.49	102.49	93	966 384
JTSEC F. 1 8,25/28	105.00	0.00	105.00	105.00	105.00	13	140 432
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	2.50%	240.00	234.00	246.00	600	144 154
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	65	68 250
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	747.00	3.25%	747.00	747.00	747.00	2	1 494
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.97%	104.00	104.00	104.00	65	712 179
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	7.03%	27.40	27.40	27.40	100	2 740
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	3.70%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	2.07%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	5.96%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	6.72%	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	575.00	0.88%	579.00	571.00	579.00	4 484	2 574 739
ČEZ	867.00	-0.17%	870.00	867.00	875.50	174 033	151 249 872
ERSTE GROUP BANK A	974.00	-2.50%	995.00	973.00	995.00	103 927	102 194 918
KOFOLA CS	273.00	-1.44%	277.00	273.00	277.00	2 688	738 772
KOMERČNÍ BANKA	757.50	-0.33%	761.00	756.00	767.00	223 188	169 628 467
MONETA MONEY BANK	99.10	-3.03%	102.00	99.10	102.80	541 506	54 221 534
TMR	570.00	1.79%	570.00	570.00	570.00	27	15 390
VIG	651.00	1.09%	649.00	644.00	652.00	216	140 313
ANDRITZ	1 423.50	0.39%	1 423.50	1 423.50	1 423.50	4	5 694
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	533.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	294.20	-8.06%	301.70	294.20	301.70	550	163 132
DEUTSCHE TELEKOM	568.30	0.00	568.30	568.30	568.30	6	3 410
E.ON	300.90	-0.91%	303.05	300.90	303.05	22	6 663
EMAN	71.50	0.00	0.00	0.00	0.00	0	0
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	166.00	0.61%	172.00	166.00	172.00	565	94 180
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	81.20	-4.45%	84.98	81.20	84.98	1 002	81 458
OMV	998.80	-0.67%	998.80	998.80	998.80	12	11 986
ORLEN	375.60	-1.16%	380.30	373.20	380.30	166	62 116
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.30	-0.39%	51.50	49.20	51.50	15 494	780 149
PILULKA LÉKÁRNY	248.00	-3.50%	252.00	243.00	253.00	1 450	355 151
PRABOS PLUS	218.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 140.00	1.79%	1 140.00	1 130.00	1 140.00	741	842 740
RBI	485.00	-0.35%	485.00	485.00	485.00	11	5 335
RWE	818.00	-0.24%	832.80	818.00	832.80	239	197 890
SKANSKA	403.00	1.41%	395.00	395.00	403.00	156	62 388
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.60	1.83%	194.60	194.60	194.60	4	778
VERBUND	1 895.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	655.80	-4.71%	655.80	655.80	655.80	20	13 116
VOLKSWAGEN	2 992.00	3.17%	2 992.00	2 992.00	2 992.00	1	2 992
VOLVO	500.00	0.00	500.00	500.00	500.00	20	10 000
WIENERBERGER	770.00	0.00	0.00	0.00	0.00	0	0
E4U	183.00	2.81%	183.00	183.00	183.00	2	366
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	-0.50%	16 080.00	15 980.00	16 100.00	452	7 244 060
RMS MEZZANINE	1.74	0.00	1.74	1.74	1.74	15 828	27 541
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.80	2.80%	171.63	0.00	0.00	0	0
EB CBK TS03	5.39	20.58%	4.49	4.62	5.57	90 000	475 850
EB CEZ TL11	79.43	0.32%	79.53	0.00	0.00	0	0
EB DAX TL15	2 225.24	-0.26%	2 237.72	0.00	0.00	0	0
EB DAX TL16	1 675.43	-0.38%	1 688.22	0.00	0.00	0	0
EB DBK TL07	20.04	-6.83%	21.21	0.00	0.00	0	0
EB DBK TL08	15.90	-8.41%	17.06	0.00	0.00	0	0
EB DBK TS03	10.25	19.46%	8.93	9.65	9.65	500	4 825
EB EGB TL10	64.32	-3.51%	65.68	66.01	66.01	12	792
EB EGB TL5	73.32	-3.08%	74.67	0.00	0.00	0	0
EB GLD IC2	4 731.10	0.15%	4 716.17	0.00	0.00	0	0
EB GLD TL10	684.34	1.57%	670.29	0.00	0.00	0	0
EB GLD TL9	1 334.51	0.91%	1 320.31	0.00	0.00	0	0
EB HENKEL TS01	58.02	-0.77%	57.93	0.00	0.00	0	0
EB INFINEON TL03	49.19	-7.24%	51.41	0.00	0.00	0	0
EB KOM TL09	47.28	-0.34%	48.09	0.00	0.00	0	0
EB LHA TS02	23.44	1.21%	23.32	0.00	0.00	0	0
EB LUFTHANSA TL03	13.84	-1.77%	13.97	0.00	0.00	0	0
EB MONET TL04	71.79	-0.83%	72.79	0.00	0.00	0	0
EB RBI TL03	29.10	-0.27%	29.19	0.00	0.00	0	0
EB RBI TS02	22.85	0.53%	22.79	0.00	0.00	0	0
EB RWE TL01	67.27	-1.00%	68.49	0.00	0.00	0	0
EB SIL IC02	515.19	-0.29%	513.12	0.00	0.00	0	0
EB SILVER TL08	142.15	-0.71%	140.15	0.00	0.00	0	0
EB SILVER TS09	191.94	0.21%	193.87	0.00	0.00	0	0
EB VIG TL02	39.94	1.37%	39.79	0.00	0.00	0	0
EB VOW TL04	190.05	0.95%	189.77	0.00	0.00	0	0
EB WTI IC03	1 325.15	0.02%	1 324.15	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.80	0.82%	96.80	96.80	96.80	250	2 464 375
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	96.00	-1.03%	96.01	96.00	96.01	11	32 383 225
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.00	0.53%	94.00	94.00	94.00	195	1 833 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.01	0.01%	99.01	99.01	99.01	150	1 501 560
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 2:49:55 p.m.