| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 145.00 | 0.00 | - | 2 145.00 | 2 145.00 | 0 | 0 |
| APPLE INC. | 3 358.00 | 0.01% | - | 3 330.00 | 3 360.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 500.00 | -0.06% | - | 500.00 | 500.00 | 40 | 20 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.44 | -0.01% | - | 585.00 | 593.00 | 158 | 93 290 |
| CPI FIM | 14.20 | 0.00 | - | 14.20 | 14.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 062.20 | -0.01% | 1 056.00 | 1 042.00 | 1 075.00 | 7 997 | 8 494 534 |
| DEUTSCHE BANK AG | 274.40 | 0.00% | - | 274.40 | 274.40 | 200 | 54 880 |
| DEUTSCHE TELEKOM | 496.20 | 0.00 | 496.20 | 496.20 | 497.00 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 132.00 | 133.00 | 0 | 0 |
| EMAN | 78.00 | -0.04% | - | 78.00 | 78.00 | 35 | 2 730 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 867.90 | 0.01% | 863.00 | 863.00 | 871.00 | 4 227 | 3 668 388 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 864.55 | 0.01% | - | 9 850.00 | 9 900.00 | 22 | 217 020 |
| FIXED.ZONE | 195.00 | 0.01% | - | 195.00 | 195.00 | 298 | 58 110 |
| GEN DIGITAL | 458.00 | 0.01% | - | 458.00 | 458.00 | 50 | 22 900 |
| GEVORKYAN | 232.00 | 0.01% | - | 230.00 | 232.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 590.10 | 0.00% | - | 590.10 | 590.10 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 170.00 | -0.03% | - | 170.00 | 170.00 | 160 | 27 200 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.60 | 0.00 | - | 251.00 | 253.00 | 43 | 10 819 |
| KOMERČNÍ BANKA | 751.90 | 0.00% | 751.00 | 751.00 | 755.00 | 3 030 | 2 278 150 |
| LÁZNĚ PODĚBRADY | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 897.00 | 0.01% | - | 5 854.00 | 5 919.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 4 099.00 | 0.03% | - | 3 983.50 | 4 122.50 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 558.00 | 0.01% | - | 5 558.00 | 5 558.00 | 13 | 72 254 |
| MONETA MONEY BANK | 85.11 | 0.01% | - | 84.70 | 85.80 | 37 907 | 3 226 296 |
| NOKIA CORP. | 105.52 | -0.00% | - | 104.90 | 105.60 | 950 | 100 243 |
| PHILIP MORRIS ČR A | 17 477.30 | 0.01% | 17 440.00 | 17 440.00 | 17 500.00 | 15 | 262 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 660.98 | -0.01% | - | 650.00 | 695.00 | 307 | 202 920 |
| PRABOS PLUS | 171.92 | 0.04% | - | 170.00 | 174.00 | 1 250 | 214 900 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 540.00 | 0.01% | - | 4 540.00 | 4 540.00 | 2 | 9 080 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 354.00 | 0.18% | - | 354.00 | 354.00 | 355 | 125 670 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 616.00 | -0.00% | - | 616.00 | 616.00 | 75 | 46 200 |
| VOLKSWAGEN AG | 4 217.60 | 0.01% | - | 4 200.00 | 4 222.00 | 15 | 63 264 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
