| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 073.72 | -0.06% | 2 100.00 | 2 072.00 | 2 100.00 | 41 | 85 022 |
| APPLE INC. | 3 265.00 | -0.01% | 3 231.50 | 3 231.50 | 3 330.00 | 9 | 29 385 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 520.00 | 0.00 | - | 505.00 | 520.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 25 | 75 000 |
| COLT CZ GROUP SE | 596.50 | 0.02% | 596.00 | 596.00 | 597.00 | 200 | 119 300 |
| CPI FIM | 13.93 | -0.01% | 14.00 | 13.90 | 14.10 | 5 700 | 79 410 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.01% | - | 12 000.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 047.80 | 0.00% | 1 048.00 | 1 036.00 | 1 055.00 | 5 902 | 6 184 278 |
| DEUTSCHE BANK AG | 272.60 | -0.03% | 272.60 | 272.60 | 272.60 | 200 | 54 520 |
| DEUTSCHE TELEKOM | 496.20 | -0.01% | 496.20 | 496.20 | 496.20 | 100 | 49 615 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 843.70 | -0.02% | 854.00 | 838.00 | 854.00 | 1 588 | 1 339 833 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 790.00 | 0.00% | 9 790.00 | 9 790.00 | 9 790.00 | 3 | 29 370 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 458.50 | -0.00% | 458.00 | 458.00 | 460.00 | 200 | 91 700 |
| GEVORKYAN | 229.37 | 0.00 | 230.00 | 228.00 | 236.00 | 845 | 193 820 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 588.63 | 0.02% | 580.00 | 580.00 | 594.90 | 176 | 103 600 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 170.31 | 0.04% | 170.00 | 170.00 | 175.00 | 96 | 16 350 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.46 | -0.01% | 252.00 | 250.00 | 252.00 | 65 | 16 280 |
| KOMERČNÍ BANKA | 747.10 | -0.01% | 750.00 | 743.00 | 750.00 | 2 681 | 2 002 892 |
| LÁZNĚ PODĚBRADY | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 850.00 | 0.00 | - | 5 841.00 | 5 850.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 3 845.00 | 0.00 | - | 3 808.50 | 3 845.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 471.43 | -0.01% | 5 468.00 | 5 468.00 | 5 500.00 | 28 | 153 200 |
| MONETA MONEY BANK | 84.90 | 0.00 | 85.50 | 84.40 | 85.50 | 7 315 | 621 058 |
| NOKIA CORP. | 104.40 | -0.01% | 104.40 | 104.40 | 104.40 | 100 | 10 440 |
| PHILIP MORRIS ČR A | 17 388.40 | 0.01% | 17 400.00 | 17 300.00 | 17 500.00 | 19 | 330 380 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 661.91 | -0.03% | 675.00 | 660.00 | 675.00 | 475 | 314 405 |
| PRABOS PLUS | 177.78 | -0.06% | 189.00 | 169.00 | 189.00 | 1 027 | 182 576 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 380.00 | 0 | 0 |
| VIG | 621.50 | 0.00% | 621.00 | 621.00 | 623.00 | 250 | 155 375 |
| VOLKSWAGEN AG | 3 977.67 | -0.01% | 3 974.00 | 3 974.00 | 3 979.00 | 15 | 59 665 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
