| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 850.00 | -0.02% | - | 2 850.00 | 2 850.00 | 20 | 57 000 |
| APPLE INC. | 3 950.00 | 0.01% | - | 3 950.00 | 3 950.00 | 10 | 39 500 |
| ATAS NÁCHOD | 750.00 | 0.05% | - | 715.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 620.00 | 0.02% | - | 620.00 | 620.00 | 12 | 7 440 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 100.00 | 0 | 0 |
| COLT CZ GROUP SE | 595.35 | -0.00% | - | 595.00 | 597.00 | 285 | 169 675 |
| CPI FIM | 13.93 | 0.01% | - | 13.90 | 14.00 | 300 | 4 180 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.17% | - | 14 500.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 020.90 | -0.01% | 1 030.00 | 1 009.00 | 1 037.00 | 5 219 | 5 328 153 |
| DEUTSCHE BANK AG | 229.90 | 0.00 | - | 229.30 | 229.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 466.70 | 0.00 | 466.70 | 462.30 | 466.70 | 0 | 0 |
| E4U | 178.00 | -0.02% | - | 178.00 | 178.00 | 10 | 1 780 |
| EMAN | 85.67 | 0.02% | - | 84.50 | 86.00 | 1 000 | 85 670 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 735.00 | 0.01% | 730.00 | 729.10 | 742.00 | 821 | 603 441 |
| EXXON MOBIL CORP. | 2 499.50 | 0.00 | - | 2 499.50 | 2 499.50 | 0 | 0 |
| FAGRON | 240.00 | -0.01% | - | 240.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 4 | 39 640 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 100 | 19 300 |
| GEN DIGITAL | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| GEVORKYAN | 240.00 | 0.01% | - | 238.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 666.89 | -0.04% | - | 664.80 | 669.70 | 365 | 243 416 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 175.00 | 0.00 | - | 175.00 | 175.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.69 | -0.00% | - | 246.00 | 249.00 | 35 | 8 634 |
| KOMERČNÍ BANKA | 679.00 | 0.00% | 680.00 | 676.00 | 680.00 | 400 | 271 590 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 318.00 | -0.01% | - | 6 312.00 | 6 390.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
| META PLATFORMS | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 20 | 120 000 |
| METROSTAV | 850.00 | 0.08% | - | 795.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 7 358.00 | 0.00% | - | 7 358.00 | 7 358.00 | 1 | 7 358 |
| MONETA MONEY BANK | 79.50 | 0.00 | - | 79.10 | 79.90 | 4 764 | 378 722 |
| NOKIA CORP. | 90.20 | -0.01% | - | 90.00 | 90.40 | 400 | 36 078 |
| PHILIP MORRIS ČR A | 16 780.00 | -0.00% | 16 780.00 | 16 780.00 | 16 780.00 | 30 | 503 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 455.75 | -0.01% | - | 455.00 | 457.00 | 160 | 72 920 |
| PRABOS PLUS | 207.39 | -0.02% | - | 206.00 | 210.00 | 230 | 47 700 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 20 | 88 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 573.05 | -0.02% | - | 570.00 | 575.00 | 804 | 460 730 |
| VOLKSWAGEN AG | 3 600.00 | 0.00 | - | 3 576.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
