| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 350.00 | 0.00% | - | 27 250.00 | 27 700.00 | 0 | 0 |
| APPLE INC. | 4 540.00 | 0.00 | 4 540.00 | 4 540.00 | 4 540.00 | 1 | 4 540 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.05 | -0.01% | 68.50 | 68.00 | 68.50 | 1 663 | 113 166 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 86.10 | -0.00% | 86.10 | 85.90 | 86.30 | 500 | 43 030 |
| CPI FIM | 11.20 | 0.01% | 11.00 | 11.00 | 11.30 | 4 000 | 44 780 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 511.79 | -0.03% | 1 510.00 | 1 500.00 | 1 530.00 | 39 | 58 960 |
| ČEZ | 579.60 | -0.01% | 582.00 | 578.00 | 582.00 | 3 377 | 1 957 184 |
| DEUTSCHE BANK AG | 282.88 | 0.04% | 282.10 | 280.00 | 285.00 | 210 | 59 405 |
| DEUTSCHE TELEKOM | 359.40 | 0.01% | 358.60 | 358.60 | 361.00 | 155 | 55 710 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 948.20 | 0.00 | 950.60 | 942.60 | 950.60 | 764 | 724 448 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 198.22 | 0.02% | 195.00 | 195.00 | 199.00 | 115 | 22 795 |
| Holcim (Česko) | 2 800.00 | -0.12% | 2 800.00 | 2 800.00 | 2 800.00 | 8 | 22 400 |
| INTEL CORP. | 1 100.00 | 0.00 | - | 1 095.00 | 1 100.00 | 0 | 0 |
| JÁCHYMOV PM | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 292.55 | 0.00 | 293.00 | 291.00 | 294.00 | 878 | 256 862 |
| KOMERČNÍ BANKA | 941.20 | -0.00% | 942.00 | 940.00 | 942.00 | 252 | 237 182 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | 0.01% | 3 500.00 | 3 500.00 | 3 500.00 | 4 | 14 000 |
| MERCEDES-BENZ GROU | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| META PLATFORMS | 4 050.00 | 0.00 | - | 4 050.00 | 4 050.00 | 0 | 0 |
| METROSTAV | 1 050.00 | -0.04% | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 2 385.00 | 0.01% | - | 2 360.00 | 2 405.00 | 0 | 0 |
| MONETA MONEY BANK | 76.19 | -0.00% | 76.40 | 76.00 | 76.50 | 18 293 | 1 393 784 |
| NOKIA CORP. | 120.17 | -0.02% | 120.75 | 120.00 | 120.80 | 212 | 25 475 |
| O2 C.R. | 262.90 | 0.00% | 263.00 | 262.50 | 264.00 | 295 | 77 550 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.01% | - | 890.00 | 894.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 122.40 | -0.00% | 15 100.00 | 15 060.00 | 15 180.00 | 34 | 514 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 417.43 | -0.01% | 420.00 | 416.00 | 420.00 | 350 | 146 100 |
| PRAZSKE SLUZBY | 2 207.50 | -0.16% | 2 220.00 | 2 200.00 | 2 220.00 | 40 | 88 300 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.60 | -0.02% | 64.00 | 62.90 | 64.20 | 4 136 | 263 041 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 748.00 | -0.00% | - | 734.00 | 750.00 | 0 | 0 |
| UNIPETROL | 378.80 | 0.00% | 378.50 | 378.50 | 380.00 | 620 | 234 850 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 622.50 | 0.00% | 622.50 | 622.50 | 622.50 | 17 | 10 582 |
| VÍTKOVICE | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 850.00 | 0.01% | 3 850.00 | 3 850.00 | 3 850.00 | 30 | 115 500 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
