| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 150.00 | -0.01% | - | 27 000.00 | 27 400.00 | 0 | 0 |
| APPLE INC. | 4 175.00 | -0.01% | - | 4 175.00 | 4 210.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.43 | -0.01% | 69.00 | 68.00 | 69.00 | 3 080 | 210 768 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 84.90 | 0.00 | 85.50 | 84.60 | 85.50 | 1 899 | 161 245 |
| CPI FIM | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 527.40 | 0.01% | 1 530.00 | 1 500.00 | 1 540.00 | 154 | 235 220 |
| ČEZ | 573.60 | -0.01% | 576.00 | 572.00 | 576.50 | 1 647 | 944 640 |
| DEUTSCHE BANK AG | 284.44 | 0.04% | 282.00 | 282.00 | 286.00 | 243 | 69 119 |
| DEUTSCHE TELEKOM | 357.30 | 0.01% | 357.00 | 356.70 | 361.00 | 260 | 92 889 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | -0.03% | 2 500.00 | 2 500.00 | 2 500.00 | 1 | 2 500 |
| ERSTE GROUP BANK A | 943.30 | 0.02% | 936.00 | 936.00 | 949.80 | 1 594 | 1 503 590 |
| EXXON MOBIL CORP. | 1 810.00 | 0.00 | - | 1 805.00 | 1 810.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 192.96 | -0.00% | 193.50 | 192.50 | 193.50 | 287 | 55 380 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 064.14 | 0.01% | 1 060.00 | 1 060.00 | 1 065.00 | 29 | 30 860 |
| JÁCHYMOV PM | 1 640.00 | -0.01% | - | 1 640.00 | 1 640.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 297.93 | -0.01% | 300.00 | 295.00 | 300.00 | 1 468 | 437 364 |
| KOMERČNÍ BANKA | 949.10 | 0.00% | 949.00 | 947.50 | 950.00 | 930 | 882 618 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 480.00 | 0.00 | - | 3 480.00 | 3 480.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 764.58 | -0.01% | 3 790.00 | 3 720.00 | 3 790.00 | 36 | 135 525 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 315.00 | 0.00 | 2 315.00 | 2 315.00 | 2 315.00 | 2 | 4 630 |
| MONETA MONEY BANK | 75.63 | -0.01% | 76.90 | 75.00 | 76.90 | 62 638 | 4 737 065 |
| NOKIA CORP. | 123.08 | -0.01% | 123.00 | 121.20 | 124.90 | 610 | 75 076 |
| O2 C.R. | 258.50 | -0.01% | 261.00 | 257.00 | 261.50 | 2 878 | 743 978 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 904.00 | -0.00% | - | 904.00 | 904.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 113.30 | -0.00% | 15 120.00 | 15 100.00 | 15 200.00 | 80 | 1 209 060 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 426.00 | 0.00 | - | 426.00 | 426.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.32 | -0.03% | 63.00 | 63.00 | 63.90 | 6 008 | 380 432 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 721.87 | -0.04% | 731.00 | 716.00 | 731.00 | 92 | 66 412 |
| UNIPETROL | 378.00 | -0.00% | 378.00 | 378.00 | 378.00 | 750 | 283 500 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 627.00 | -0.00% | 627.00 | 627.00 | 627.00 | 25 | 15 675 |
| VÍTKOVICE | 73.57 | 0.02% | 72.50 | 72.50 | 74.50 | 1 300 | 95 634 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 936.00 | -0.01% | - | 3 936.00 | 3 958.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
