| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.50 | 0.00 | - | 71.50 | 71.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 31 600.00 | 0.04% | - | 31 350.00 | 31 650.00 | 0 | 0 |
| APPLE INC. | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 143.36 | 0.01% | 142.00 | 142.00 | 144.00 | 3 124 | 447 856 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.90 | 0.00% | 100.80 | 100.60 | 101.00 | 730 | 73 630 |
| CPI FIM | 9.75 | 0.00 | 9.75 | 9.80 | 9.80 | 25 | 244 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 513.80 | 0.00 | 514.50 | 512.50 | 516.00 | 1 773 | 910 957 |
| DEUTSCHE BANK AG | 181.02 | 0.02% | 180.00 | 180.00 | 182.00 | 200 | 36 203 |
| DEUTSCHE TELEKOM | 399.40 | 0.00 | 399.40 | 399.40 | 399.40 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 855.90 | -0.01% | 857.00 | 853.00 | 857.00 | 325 | 278 170 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | - | 151.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 2 985.00 | 0.05% | 2 980.00 | 2 980.00 | 3 000.00 | 4 | 11 940 |
| INTEL CORP. | 1 365.00 | -0.01% | - | 1 345.00 | 1 375.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 48.20 | -0.00% | 48.20 | 48.20 | 48.20 | 561 | 27 040 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 281.50 | -0.01% | 285.00 | 280.00 | 285.00 | 6 505 | 1 831 169 |
| KOMERČNÍ BANKA | 830.00 | 0.01% | 825.00 | 825.00 | 831.00 | 213 | 176 793 |
| LÁZNĚ PODĚBRADY | 6 000.00 | -0.19% | 6 000.00 | 6 000.00 | 6 000.00 | 15 | 90 000 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 580.00 | 0.01% | - | 4 550.00 | 4 590.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 374.80 | -0.01% | - | 1 254.00 | 1 389.80 | 0 | 0 |
| META PLATFORMS | 4 745.00 | 0.02% | - | 4 660.00 | 4 755.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 615.00 | 0.01% | 3 615.00 | 3 615.00 | 3 615.00 | 10 | 36 150 |
| MONETA MONEY BANK | 84.32 | 0.00% | 84.40 | 84.20 | 84.40 | 3 160 | 266 448 |
| NOKIA CORP. | 91.12 | 0.05% | 88.50 | 88.50 | 92.30 | 4 610 | 420 082 |
| O2 C.R. | 236.30 | 0.00% | 236.50 | 235.00 | 236.50 | 1 120 | 264 670 |
| PFNONWOVENS | 710.00 | -0.01% | 710.00 | 710.00 | 710.00 | 3 | 2 130 |
| PHILIP MORRIS ČR A | 15 215.00 | 0.00 | 15 200.00 | 15 180.00 | 15 340.00 | 28 | 426 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.77 | 0.00% | 63.70 | 63.70 | 63.80 | 1 750 | 111 600 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 813.00 | 0.00 | - | 813.00 | 813.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 646.76 | 0.00% | 645.00 | 645.00 | 649.00 | 210 | 135 819 |
| VÍTKOVICE | 49.20 | 0.00 | - | 49.20 | 49.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 390.67 | 0.00% | 4 390.00 | 4 390.00 | 4 404.00 | 63 | 276 612 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
