| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 406.10 | 0.05% | - | 385.10 | 406.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 403.50 | 0.00% | - | 403.30 | 403.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 849.50 | 0.01% | - | 20 550.00 | 20 849.50 | 0 | 0 |
| APPLE INC. | 3 212.32 | 0.01% | 3 195.00 | 3 195.00 | 3 220.00 | 19 | 61 034 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 68.00 | 0.00% | 68.00 | 67.80 | 68.50 | 235 | 15 987 |
| CPI FIM | 7.10 | 0.07% | 6.90 | 6.90 | 7.40 | 15 824 | 112 300 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | 617.30 | 617.30 | 617.30 | 15 | 9 260 |
| ČESKÁ SPOŘITELNA | 1 431.90 | 0.00 | 1 425.00 | 1 425.00 | 1 438.80 | 6 | 8 591 |
| ČEZ | 430.30 | 0.00% | 430.00 | 429.80 | 431.80 | 4 752 | 2 044 794 |
| DEUTSCHE BANK AG | 494.60 | -0.01% | 500.00 | 493.40 | 500.00 | 276 | 136 508 |
| DEUTSCHE TELEKOM | 420.20 | -0.01% | 420.80 | 420.00 | 420.80 | 170 | 71 432 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 690.80 | -0.07% | 2 700.00 | 2 690.00 | 2 700.00 | 60 | 161 450 |
| ERSTE GROUP BANK A | 778.80 | 0.00% | 778.80 | 778.80 | 778.80 | 100 | 77 880 |
| EXXON MOBIL CORP. | 2 175.22 | 0.01% | 2 164.50 | 2 164.50 | 2 185.60 | 51 | 110 936 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 93.67 | 0.00% | 93.40 | 93.20 | 94.00 | 1 535 | 143 789 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| KOMERČNÍ BANKA | 891.30 | -0.00% | 890.00 | 890.00 | 894.20 | 454 | 404 657 |
| LÁZNĚ PODĚBRADY | 4 500.00 | -0.04% | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MCDONALDS CORP. | 3 132.80 | 0.01% | - | 3 103.70 | 3 139.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 808.45 | 0.01% | 1 801.00 | 1 801.00 | 1 815.00 | 47 | 84 997 |
| META PLATFORMS | 3 319.90 | 0.00% | - | 3 318.10 | 3 334.90 | 0 | 0 |
| METROSTAV | 1 034.10 | 0.00 | - | 1 034.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 603.00 | 0.00% | - | 1 600.00 | 1 612.00 | 0 | 0 |
| MONETA MONEY BANK | 87.66 | -0.00% | 87.40 | 87.00 | 88.10 | 21 025 | 1 843 109 |
| NOKIA CORP. | 123.68 | 0.00% | 124.10 | 123.20 | 124.20 | 400 | 49 470 |
| O2 C.R. | 267.70 | 0.01% | 268.50 | 265.00 | 268.50 | 2 108 | 564 351 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 822.00 | 0.00% | - | 818.00 | 822.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 181.10 | -0.00% | 13 200.00 | 13 170.00 | 13 324.00 | 21 | 276 804 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 550.20 | 0.00 | - | 8 550.10 | 8 550.20 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.95 | 0.00 | 56.30 | 56.30 | 57.00 | 270 | 15 376 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 111.00 | 0.01% | 1 111.00 | 1 111.00 | 1 111.00 | 200 | 222 200 |
| TWITTER, INC | 443.85 | -0.01% | 440.00 | 440.00 | 445.00 | 26 | 11 540 |
| UNIPETROL | 194.60 | 0.02% | 192.80 | 191.80 | 196.50 | 2 310 | 449 551 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 618.62 | 0.00% | 616.50 | 616.50 | 620.40 | 125 | 77 328 |
| VÍTKOVICE | 155.10 | -0.01% | 159.40 | 150.50 | 159.40 | 160 | 24 816 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 965.54 | 0.01% | 3 932.80 | 3 932.80 | 3 996.30 | 139 | 551 210 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
