| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.00 | - | 62 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 4 112.13 | 0.03% | - | 4 000.00 | 4 198.00 | 23 | 94 579 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 177.31 | 0.01% | - | 176.30 | 178.50 | 1 756 | 311 356 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 527.00 | 0.00 | - | 524.00 | 530.00 | 902 | 475 350 |
| CPI FIM | 16.48 | 0.01% | - | 16.10 | 16.70 | 7 550 | 124 445 |
| CUKROVAR VRBÁTKY | 10 800.00 | -0.02% | - | 10 800.00 | 11 000.00 | 0 | 0 |
| ČEZ | 838.30 | 0.01% | 830.00 | 830.00 | 842.00 | 15 295 | 12 822 318 |
| DEUTSCHE BANK AG | 323.76 | -0.01% | - | 322.00 | 329.00 | 940 | 304 338 |
| DEUTSCHE TELEKOM | 420.00 | -0.01% | 420.00 | 420.00 | 420.00 | 9 | 3 780 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| EMAN | 161.00 | 0.03% | - | 161.00 | 161.00 | 100 | 16 100 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 038.70 | 0.01% | 1 040.00 | 1 033.00 | 1 044.50 | 330 | 342 778 |
| EXXON MOBIL CORP. | 1 850.00 | 0.01% | - | 1 850.00 | 1 850.00 | 10 | 18 500 |
| FAGRON | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 396.67 | 0.00% | - | 10 350.00 | 10 400.00 | 15 | 155 950 |
| FIXED.ZONE | 346.00 | -0.02% | - | 346.00 | 346.00 | 30 | 10 380 |
| Holcim (Česko) | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| INTEL CORP. | 1 103.13 | -0.11% | - | 1 089.50 | 1 160.00 | 154 | 169 882 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 137.10 | 0.00 | - | 135.00 | 139.00 | 210 | 28 790 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 315.02 | 0.00 | - | 314.00 | 316.00 | 615 | 193 740 |
| KOMERČNÍ BANKA | 972.30 | -0.01% | 979.00 | 968.00 | 983.50 | 1 966 | 1 911 594 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 403.33 | -0.15% | - | 2 100.00 | 2 500.00 | 30 | 72 100 |
| MCDONALDS CORP. | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 7 057.14 | -0.13% | - | 7 000.00 | 7 100.00 | 35 | 247 000 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 6 656.00 | -0.06% | - | 6 556.00 | 7 640.00 | 199 | 1 324 544 |
| MONETA MONEY BANK | 94.89 | 0.01% | - | 94.20 | 95.00 | 17 698 | 1 679 278 |
| NOKIA CORP. | 123.06 | -0.02% | - | 122.50 | 124.20 | 1 550 | 190 747 |
| O2 C.R. | 268.00 | -0.00% | 269.00 | 268.00 | 269.00 | 3 102 | 831 338 |
| PHILIP MORRIS ČR A | 16 787.70 | 0.00% | 16 780.00 | 16 740.00 | 16 800.00 | 70 | 1 175 140 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 642.71 | 0.03% | - | 1 610.00 | 1 665.00 | 192 | 315 400 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 250 | 98 500 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.01% | - | 17 900.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | -0.12% | - | 2.10 | 2.40 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 336.00 | 0.00 | - | 336.00 | 336.00 | 170 | 57 120 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 845.00 | 0.03% | - | 832.00 | 857.00 | 559 | 472 353 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 638.26 | 0.00% | - | 638.00 | 639.00 | 50 | 31 913 |
| VOD.A KAN.TRUTNOV | 560.00 | -0.03% | - | 560.00 | 560.00 | 18 | 10 080 |
| VOLKSWAGEN AG | 6 251.73 | 0.00% | - | 6 250.00 | 6 270.00 | 104 | 650 180 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
