| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 92 | 13 800 |
| AKRO OPF PROG.SPOL | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 575.00 | 0.00% | - | 4 555.00 | 4 575.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 90.80 | -0.01% | 91.50 | 90.00 | 91.50 | 646 | 58 658 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 96.30 | 0.00% | 96.00 | 96.00 | 96.80 | 1 675 | 161 280 |
| CPI FIM | 9.61 | 0.01% | 9.65 | 9.60 | 9.80 | 5 100 | 49 025 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 524.70 | -0.01% | 526.00 | 521.50 | 528.50 | 7 730 | 4 055 751 |
| DEUTSCHE BANK AG | 175.07 | 0.02% | 175.50 | 175.00 | 175.50 | 70 | 12 255 |
| DEUTSCHE TELEKOM | 387.70 | 0.01% | 386.70 | 386.70 | 388.60 | 200 | 77 530 |
| E4U | 105.00 | 0.01% | - | 104.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 845.50 | 0.02% | 837.00 | 837.00 | 850.00 | 1 284 | 1 085 626 |
| EXXON MOBIL CORP. | 1 725.00 | 0.00 | - | 1 725.00 | 1 725.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 292.27 | 0.01% | 291.00 | 291.00 | 294.00 | 1 904 | 556 481 |
| KOMERČNÍ BANKA | 892.10 | 0.00% | 892.00 | 892.00 | 893.50 | 227 | 202 514 |
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 480.00 | -0.01% | - | 2 480.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 760.00 | 0.01% | - | 4 720.00 | 4 780.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 4 335.00 | 0.03% | - | 4 200.00 | 4 340.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 3 115.00 | 0.00% | 3 115.00 | 3 115.00 | 3 115.00 | 6 | 18 690 |
| MONETA MONEY BANK | 76.78 | 0.00 | 76.80 | 76.40 | 76.90 | 2 567 | 197 091 |
| NOKIA CORP. | 113.77 | -0.02% | 115.50 | 113.00 | 115.50 | 2 314 | 263 258 |
| O2 C.R. | 221.00 | -0.00% | 221.00 | 220.50 | 221.50 | 887 | 195 984 |
| OHL S | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 100 | 73 600 |
| PHILIP MORRIS ČR A | 13 535.40 | 0.00% | 13 580.00 | 13 500.00 | 13 600.00 | 52 | 703 840 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.86 | -0.02% | 64.10 | 62.50 | 64.10 | 4 257 | 267 610 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| TWITTER, INC | 803.00 | 0.00 | - | 803.00 | 804.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 594.72 | 0.03% | 593.50 | 593.50 | 596.00 | 144 | 85 639 |
| VÍTKOVICE | 43.00 | 0.00 | - | 43.00 | 43.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 845.00 | 0.00 | - | 845.00 | 845.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 948.00 | 0.01% | 3 950.00 | 3 932.00 | 3 950.00 | 90 | 355 320 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
