| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.00 | 0.03% | 386.00 | 386.00 | 386.00 | 30 | 11 580 |
| AKRO OPF PROG.SPOL | 450.00 | -0.04% | 450.00 | 450.00 | 450.00 | 15 | 6 750 |
| ALPHABET (GOOGLE) | 21 900.00 | -0.01% | 21 900.00 | 21 900.00 | 21 900.00 | 2 | 43 800 |
| APPLE INC. | 3 423.73 | -0.03% | 3 440.00 | 3 400.00 | 3 450.00 | 55 | 188 305 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 98.10 | -0.02% | 98.50 | 97.30 | 98.50 | 4 380 | 429 605 |
| CPI FIM | 12.90 | -0.06% | 13.60 | 12.30 | 13.60 | 5 856 | 75 365 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| ČEZ | 517.40 | -0.01% | 520.00 | 514.00 | 520.00 | 5 214 | 2 697 904 |
| DEUTSCHE BANK AG | 378.40 | -0.01% | 386.00 | 373.50 | 386.00 | 870 | 329 206 |
| DEUTSCHE TELEKOM | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 100 | 37 000 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 035.50 | 0.00% | 1 038.00 | 1 029.00 | 1 040.00 | 1 477 | 1 529 423 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.00 | 0.00 | 179.00 | 179.00 | 179.00 | 261 | 46 719 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 906.00 | 0.01% | 906.00 | 906.00 | 906.00 | 27 | 24 462 |
| JÁCHYMOV PM | 1 470.00 | 0.01% | - | 1 450.00 | 1 470.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 410.52 | -0.01% | 414.00 | 410.00 | 414.00 | 833 | 341 959 |
| KOMERČNÍ BANKA | 935.00 | 0.02% | 920.00 | 920.00 | 939.00 | 3 430 | 3 206 896 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 510.00 | 0.00% | - | 3 500.00 | 3 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 806.20 | -0.00% | - | 1 798.40 | 1 806.60 | 0 | 0 |
| META PLATFORMS | 3 723.94 | -0.01% | 3 765.00 | 3 670.00 | 3 765.00 | 33 | 122 890 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 855.69 | -0.00% | 1 848.00 | 1 848.00 | 1 858.00 | 65 | 120 620 |
| MONETA MONEY BANK | 83.59 | -0.01% | 84.00 | 83.30 | 84.00 | 16 772 | 1 401 971 |
| NOKIA CORP. | 112.52 | 0.00% | 112.50 | 112.00 | 113.30 | 2 221 | 249 904 |
| O2 C.R. | 276.50 | -0.00% | 277.00 | 276.00 | 277.00 | 573 | 158 421 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 874.51 | 0.01% | 874.00 | 874.00 | 880.00 | 142 | 124 180 |
| PHILIP MORRIS ČR A | 17 115.00 | 0.01% | 17 080.00 | 17 080.00 | 17 140.00 | 4 | 68 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | -0.01% | 2 280.00 | 2 280.00 | 2 280.00 | 11 | 25 080 |
| PRAZSKE SLUZBY | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.50 | 0.00 | 84.50 | 84.50 | 84.50 | 193 | 16 308 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 631.06 | 0.37% | 518.00 | 518.00 | 682.00 | 1 000 | 631 060 |
| UNIPETROL | 374.70 | 0.00% | 375.00 | 373.00 | 375.00 | 2 250 | 843 050 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 698.50 | 0.00 | 700.00 | 695.00 | 700.00 | 150 | 104 775 |
| VÍTKOVICE | 122.00 | -0.02% | 122.00 | 122.00 | 122.00 | 70 | 8 540 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 403.90 | -0.04% | 4 450.00 | 4 350.00 | 4 450.00 | 121 | 532 872 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | 1 790.00 | 1 790.00 | 1 790.00 | 37 | 66 230 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
