| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| APPLE INC. | 4 242.00 | 0.00 | - | 4 242.00 | 4 242.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 7 | 5 950 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 614.11 | 0.00% | - | 614.00 | 615.00 | 54 | 33 162 |
| CPI FIM | 14.57 | 0.00 | - | 14.50 | 14.80 | 6 700 | 97 610 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 835.30 | 0.00% | 836.00 | 832.00 | 836.00 | 2 632 | 2 198 458 |
| DEUTSCHE BANK AG | 378.14 | 0.02% | - | 376.30 | 378.90 | 687 | 259 784 |
| DEUTSCHE TELEKOM | 559.50 | 0.00% | 559.50 | 559.50 | 559.50 | 20 | 11 190 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 67.42 | 0.03% | - | 66.50 | 67.50 | 1 200 | 80 900 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 071.80 | 0.02% | 1 062.00 | 1 062.00 | 1 075.00 | 2 665 | 2 856 322 |
| EXXON MOBIL CORP. | 2 735.00 | 0.00 | - | 2 735.00 | 2 735.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 032.00 | 0.00 | - | 10 032.00 | 10 032.00 | 10 | 100 320 |
| FIXED.ZONE | 158.88 | 0.03% | - | 155.00 | 159.00 | 69 | 10 963 |
| GEN DIGITAL | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| GEVORKYAN | 252.00 | -0.02% | - | 252.00 | 252.00 | 600 | 151 200 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| KARO LEATHER | 153.00 | -0.05% | - | 153.00 | 153.00 | 30 | 4 590 |
| KAROSERIA | 1 560.00 | -0.03% | 1 560.00 | 1 560.00 | 1 560.00 | 32 | 49 920 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 269.08 | -0.01% | - | 269.00 | 271.00 | 1 955 | 526 060 |
| KOMERČNÍ BANKA | 853.60 | 0.01% | 848.00 | 848.00 | 855.50 | 6 056 | 5 169 451 |
| LÁZNĚ PODĚBRADY | 2 726.25 | 0.05% | - | 2 300.00 | 2 900.00 | 16 | 43 620 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 264.00 | -0.01% | - | 6 252.00 | 6 316.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 762.00 | 0.00 | - | 1 762.00 | 1 762.00 | 0 | 0 |
| META PLATFORMS | 12 170.00 | 0.00% | - | 12 128.00 | 12 272.00 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.01% | - | 1 010.00 | 1 010.00 | 30 | 30 300 |
| MICROSOFT CORP. | 9 867.00 | 0.00 | - | 9 867.00 | 9 867.00 | 0 | 0 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| MONETA MONEY BANK | 102.53 | 0.00% | - | 102.20 | 102.80 | 3 469 | 355 675 |
| NOKIA CORP. | 82.10 | 0.00 | - | 81.70 | 82.10 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 864.70 | 0.01% | 15 860.00 | 15 860.00 | 15 880.00 | 17 | 269 700 |
| PILULKA LÉKÁRNY | 206.96 | -0.00% | - | 204.00 | 208.00 | 135 | 27 940 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 2 | 476 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 733.12 | 0.00 | - | 733.00 | 739.00 | 51 | 37 389 |
| VOLKSWAGEN AG | 3 766.00 | -0.00% | - | 3 756.00 | 3 768.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
