| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 15 | 1 012 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 680.00 | 0.05% | - | 3 680.00 | 3 680.00 | 1 | 3 680 |
| APPLE INC. | 4 030.00 | 0.00 | - | 4 030.00 | 4 030.00 | 2 | 8 060 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 617.59 | 0.00% | - | 615.00 | 619.00 | 567 | 350 173 |
| CPI FIM | 14.65 | 0.01% | - | 14.60 | 14.90 | 3 497 | 51 216 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 830.30 | -0.01% | 836.00 | 827.00 | 838.00 | 5 517 | 4 580 990 |
| DEUTSCHE BANK AG | 370.00 | -0.01% | - | 370.00 | 370.00 | 114 | 42 180 |
| DEUTSCHE TELEKOM | 568.40 | 0.00 | 568.40 | 565.70 | 575.10 | 0 | 0 |
| E4U | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| EMAN | 63.00 | -0.02% | - | 63.00 | 63.00 | 17 | 1 071 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 050.70 | 0.01% | 1 049.00 | 1 043.50 | 1 060.00 | 1 996 | 2 097 088 |
| EXXON MOBIL CORP. | 2 695.00 | 0.00 | - | 2 695.00 | 2 695.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 33 | 8 052 |
| FIO BANKA 5,00/27 | 10 020.00 | 0.00% | - | 10 020.00 | 10 020.00 | 21 | 210 420 |
| FIXED.ZONE | 153.00 | -0.04% | - | 153.00 | 153.00 | 1 | 153 |
| GEN DIGITAL | 530.00 | 0.02% | - | 530.00 | 530.00 | 2 | 1 060 |
| GEVORKYAN | 260.00 | 0.01% | - | 260.00 | 260.00 | 200 | 52 000 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 990.67 | -0.02% | - | 978.00 | 1 010.00 | 21 | 20 804 |
| KARO LEATHER | 161.32 | 0.01% | - | 160.00 | 162.00 | 454 | 73 240 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 271.00 | 0.00 | - | 271.00 | 271.00 | 126 | 34 146 |
| KOMERČNÍ BANKA | 847.10 | -0.00% | 848.00 | 844.00 | 849.50 | 3 469 | 2 938 564 |
| LÁZNĚ PODĚBRADY | 2 406.15 | -0.11% | - | 2 320.00 | 2 600.00 | 13 | 31 280 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 536.00 | -0.01% | - | 6 518.00 | 6 634.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 730.20 | 0.01% | - | 1 730.20 | 1 730.20 | 25 | 43 255 |
| META PLATFORMS | 11 556.00 | 0.01% | - | 11 556.00 | 11 556.00 | 1 | 11 556 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 9 897.00 | -0.01% | - | 9 835.00 | 9 991.00 | 0 | 0 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| MONETA MONEY BANK | 102.02 | -0.01% | - | 101.20 | 102.80 | 6 398 | 652 713 |
| NOKIA CORP. | 83.00 | 0.00 | - | 82.80 | 83.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 837.10 | -0.00% | 15 860.00 | 15 800.00 | 15 860.00 | 21 | 332 580 |
| PILULKA LÉKÁRNY | 207.50 | 0.00% | - | 206.00 | 208.00 | 80 | 16 600 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.02% | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 45 | 62 100 |
| VIG | 732.40 | -0.01% | - | 731.00 | 733.00 | 125 | 91 550 |
| VOLKSWAGEN AG | 3 647.00 | 0.01% | - | 3 634.00 | 3 660.00 | 40 | 145 880 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
