| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 950.00 | 0.01% | - | 27 800.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 4 575.00 | 0.01% | 4 575.00 | 4 575.00 | 4 575.00 | 1 | 4 575 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.96 | 0.03% | 68.00 | 68.00 | 72.00 | 1 433 | 98 820 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 83.10 | -0.02% | 84.00 | 82.70 | 84.00 | 7 930 | 659 090 |
| CPI FIM | 11.10 | -0.01% | 11.00 | 11.00 | 11.20 | 600 | 6 640 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 526.00 | 0.01% | 1 520.00 | 1 520.00 | 1 540.00 | 20 | 30 520 |
| ČEZ | 564.60 | -0.02% | 570.00 | 559.00 | 571.00 | 5 375 | 3 034 861 |
| DEUTSCHE BANK AG | 284.55 | 0.00% | 284.95 | 282.50 | 285.00 | 60 | 17 073 |
| DEUTSCHE TELEKOM | 360.40 | -0.01% | 363.00 | 360.00 | 363.00 | 217 | 78 210 |
| E4U | 108.71 | -0.02% | 109.00 | 108.00 | 109.00 | 140 | 15 220 |
| ENERGOAQUA | 2 500.00 | -0.02% | 2 500.00 | 2 500.00 | 2 500.00 | 22 | 55 000 |
| ERSTE GROUP BANK A | 956.70 | -0.00% | 957.00 | 948.20 | 960.00 | 942 | 901 253 |
| EXXON MOBIL CORP. | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 194.50 | -0.02% | 194.50 | 194.50 | 194.50 | 32 | 6 224 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JÁCHYMOV PM | 1 610.00 | 0.01% | - | 1 610.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 294.88 | 0.03% | 290.00 | 290.00 | 299.00 | 1 302 | 383 940 |
| KOMERČNÍ BANKA | 933.40 | 0.01% | 932.00 | 932.00 | 939.00 | 72 | 67 202 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 490.00 | 0.00 | - | 3 460.00 | 3 490.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| META PLATFORMS | 4 090.00 | 0.00 | - | 4 090.00 | 4 090.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 2 395.00 | 0.00% | - | 2 385.00 | 2 405.00 | 0 | 0 |
| MONETA MONEY BANK | 76.65 | 0.01% | 76.25 | 76.30 | 77.10 | 20 544 | 1 574 752 |
| NOKIA CORP. | 120.10 | 0.00% | - | 120.00 | 120.10 | 0 | 0 |
| O2 C.R. | 261.40 | -0.01% | 263.50 | 260.00 | 263.50 | 1 202 | 314 162 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | -0.00% | 890.00 | 890.00 | 890.00 | 5 | 4 450 |
| PHILIP MORRIS ČR A | 15 104.60 | -0.00% | 15 160.00 | 15 080.00 | 15 160.00 | 13 | 196 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 040.00 | 0.00% | - | 4 020.00 | 4 040.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.26 | -0.00% | 64.10 | 62.00 | 69.20 | 19 393 | 1 226 788 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 742.50 | -0.02% | 743.00 | 740.00 | 743.00 | 60 | 44 550 |
| UNIPETROL | 378.50 | 0.00 | 378.50 | 378.50 | 378.50 | 550 | 208 175 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 614.00 | -0.01% | 614.00 | 614.00 | 614.00 | 10 | 6 140 |
| VÍTKOVICE | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 812.75 | 0.02% | 3 810.00 | 3 810.00 | 3 890.00 | 327 | 1 246 770 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
