| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 950.00 | 0.00 | - | 27 950.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 4 815.00 | 0.00 | - | 4 815.00 | 4 820.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.01% | - | 505.00 | 510.00 | 0 | 0 |
| AVAST | 111.00 | 0.01% | 113.00 | 110.00 | 113.00 | 385 | 42 735 |
| BRNĚN.VODÁR.A KAN. | 2 400.00 | -0.02% | - | 2 400.00 | 2 400.00 | 0 | 0 |
| CETV | 107.90 | 0.00% | 107.40 | 107.20 | 108.40 | 2 665 | 287 620 |
| CPI FIM | 9.95 | 0.01% | 9.95 | 10.00 | 10.00 | 1 100 | 10 945 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 523.00 | 0.01% | 521.00 | 521.00 | 525.00 | 1 964 | 1 027 083 |
| DEUTSCHE BANK AG | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 392.70 | 0.01% | 392.80 | 392.50 | 392.80 | 100 | 39 265 |
| E4U | 104.00 | -0.02% | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 764.20 | -0.00% | 764.00 | 762.00 | 766.00 | 462 | 353 048 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 10 | 28 000 |
| INTEL CORP. | 1 110.00 | 0.00% | 1 110.00 | 1 110.00 | 1 110.00 | 15 | 16 650 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.00 | 0.00% | 298.00 | 298.00 | 298.00 | 310 | 92 380 |
| KOMERČNÍ BANKA | 842.90 | 0.00% | 837.00 | 837.00 | 848.00 | 627 | 528 476 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 5 160.00 | 0.00 | - | 5 140.00 | 5 160.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.04% | 1 350.00 | 1 350.00 | 1 350.00 | 20 | 27 000 |
| META PLATFORMS | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 410.00 | 0.03% | 3 410.00 | 3 410.00 | 3 410.00 | 1 | 3 410 |
| MONETA MONEY BANK | 76.94 | 0.01% | 76.55 | 76.60 | 77.40 | 10 559 | 812 385 |
| NOKIA CORP. | 115.70 | 0.00% | - | 115.50 | 116.60 | 0 | 0 |
| O2 C.R. | 216.70 | 0.02% | 214.00 | 214.00 | 217.50 | 6 205 | 1 344 462 |
| PFNONWOVENS | 672.00 | -0.01% | 672.00 | 672.00 | 672.00 | 100 | 67 200 |
| PHILIP MORRIS ČR A | 13 694.70 | 0.00% | 13 700.00 | 13 680.00 | 13 700.00 | 38 | 520 400 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 440.00 | 0.01% | - | 1 430.00 | 1 440.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.00 | -0.01% | 66.00 | 66.00 | 66.00 | 250 | 16 500 |
| MERAL BRNO | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| TESLA KARLÍN | 428.00 | 0.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 979.33 | 0.08% | 992.00 | 972.00 | 992.00 | 150 | 146 900 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 578.06 | -0.02% | 578.00 | 578.00 | 579.00 | 425 | 245 675 |
| VÍTKOVICE | 40.00 | 0.00 | 40.00 | 40.00 | 40.00 | 200 | 8 000 |
| VOD.A KAN.TRUTNOV | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 109 | 80 115 |
| VOLKSWAGEN AG | 3 802.40 | -0.01% | 3 800.00 | 3 800.00 | 3 806.00 | 25 | 95 060 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
