| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | - | - | 0 | 0 |
| ALPHABET (GOOGLE) | 4 003.50 | 0.00 | - | - | - | 0 | 0 |
| APPLE INC. | 4 360.00 | 6.34% | 4 100.00 | 4 100.00 | 4 360.00 | 26 | 112 840 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | - | - | 0 | 0 |
| Bezvavlasy | 675.00 | -5.59% | 715.00 | 675.00 | 715.00 | 136 | 95 640 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | - | - | 0 | 0 |
| COLT CZ GROUP SE | 677.00 | 2.27% | 663.00 | 655.00 | 680.00 | 2 015 | 1 353 804 |
| CPI FIM | 14.60 | -0.68% | 14.70 | 14.50 | 14.70 | 2 200 | 32 120 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 863.50 | 0.17% | 862.50 | 855.00 | 865.00 | 1 710 | 1 474 047 |
| DEUTSCHE BANK AG | 380.00 | -1.03% | 383.95 | 380.00 | 383.95 | 54 | 20 718 |
| DEUTSCHE TELEKOM | 538.50 | 0.00 | - | - | - | 0 | 0 |
| E4U | 176.00 | 0.00 | - | - | - | 0 | 0 |
| EMAN | 69.50 | 0.00 | - | - | - | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | - | - | - | 0 | 0 |
| ERSTE GROUP BANK A | 1 123.00 | -0.27% | 1 126.00 | 1 116.50 | 1 130.50 | 1 506 | 1 696 653 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 230.00 | 0.00 | - | - | - | 0 | 0 |
| FIO BANKA 5,00/27 | 10 100.00 | 0.70% | 10 100.00 | 10 100.00 | 10 188.00 | 31 | 314 497 |
| FIXED.ZONE | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 120 | 18 000 |
| GEN DIGITAL | 491.00 | 0.00 | 491.00 | 491.00 | 491.00 | 175 | 85 925 |
| GEVORKYAN | 256.00 | 0.00 | 258.00 | 256.00 | 258.00 | 160 | 40 984 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | - | - | 0 | 0 |
| INTEL CORP. | 760.10 | 1.33% | 780.00 | 760.10 | 789.00 | 432 | 332 869 |
| KARO LEATHER | 156.00 | 0.00 | 156.00 | 155.00 | 158.00 | 2 597 | 405 376 |
| KAROSERIA | 1 560.00 | 0.00 | - | - | - | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | - | - | 0 | 0 |
| KOFOLA CS | 272.00 | -0.37% | 272.00 | 272.00 | 273.00 | 692 | 188 695 |
| KOMERČNÍ BANKA | 864.00 | -1.14% | 872.00 | 860.00 | 873.00 | 33 390 | 28 939 138 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | - | - | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 6 334.00 | 0.00 | - | - | - | 0 | 0 |
| MERCEDES-BENZ GROU | 1 720.40 | 0.00 | - | - | - | 0 | 0 |
| META PLATFORMS | 10 602.00 | 0.00 | - | - | - | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 9 289.00 | -0.46% | 9 288.00 | 9 288.00 | 9 289.00 | 51 | 473 738 |
| mmcité a.s. | 296.00 | 0.68% | 296.00 | 296.00 | 296.00 | 100 | 29 600 |
| MONETA MONEY BANK | 97.00 | 0.62% | 96.90 | 96.00 | 97.00 | 22 373 | 2 164 297 |
| NOKIA CORP. | 85.30 | 0.35% | 85.30 | 85.30 | 85.30 | 200 | 17 060 |
| PHILIP MORRIS ČR A | 16 000.00 | 0.38% | 16 000.00 | 15 900.00 | 16 000.00 | 72 | 1 149 340 |
| PILULKA LÉKÁRNY | 179.00 | 0.00 | 179.00 | 178.00 | 179.00 | 240 | 42 729 |
| PRABOS PLUS | 224.00 | -5.88% | 222.00 | 222.00 | 224.00 | 100 | 22 300 |
| PRASKÁ ENERGETIKA | 19 200.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.84 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/24 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| MERAL BRNO | 128.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | - | - | - | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | - | - | - | 0 | 0 |
| VIG | 740.00 | 0.54% | 740.00 | 740.00 | 740.00 | 25 | 18 500 |
| VOLKSWAGEN AG | 3 390.00 | 0.83% | 3 340.00 | 3 334.00 | 3 390.00 | 18 | 60 670 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
