AGROMA OSTRAVA - monthly total volumes, min and max prices
Short and summary info about AGROMA OSTRAVA
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1998 | 31.00 |
| First price | 10.01.1995 | 127.00 |
| Historic min | 19.08.1997 | 24.00 |
| Historic max | 06.08.1996 | 161.20 |
| Total volume | 3 047 595.10 | |
| AGROMA OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 31.00 | 1 893 | graf |
| 199711 | - | - | - | 25.00 | 29.00 | 8 709 | graf |
| 199710 | - | - | - | 25.00 | 37.00 | 12 075 | graf |
| 199709 | - | - | - | 25.00 | 28.00 | 8 482 | graf |
| 199708 | - | - | - | 24.00 | 30.00 | 6 483 | graf |
| 199707 | - | - | - | 26.00 | 32.00 | 4 084 | graf |
| 199706 | - | - | - | 31.00 | 38.00 | 4 503 | graf |
| 199705 | - | - | - | 31.00 | 37.00 | 17 058 | graf |
| 199704 | - | - | - | 34.00 | 70.00 | 19 379 | graf |
| 199703 | - | - | - | 62.00 | 75.00 | 79 119 | graf |
| 199702 | - | - | - | 53.00 | 85.00 | 76 778 | graf |
| 199701 | - | - | - | 46.00 | 60.00 | 10 418 | graf |
| 199612 | - | - | - | 53.00 | 81.00 | 53 162 | graf |
| 199611 | - | - | - | 72.00 | 153.00 | 125 684 | graf |
| 199610 | - | - | - | 122.00 | 145.00 | 99 872 | graf |
| 199609 | - | - | - | 124.00 | 146.00 | 241 719 | graf |
| 199608 | - | - | - | 131.00 | 161.00 | 129 443 | graf |
| 199607 | - | - | - | 134.00 | 160.00 | 164 319 | graf |
| 199606 | - | - | - | 141.00 | 156.00 | 281 218 | graf |
| 199605 | - | - | - | 130.00 | 142.00 | 303 575 | graf |
| 199604 | - | - | - | 117.00 | 150.00 | 370 767 | graf |
| 199603 | - | - | - | 105.00 | 126.00 | 186 413 | graf |
| 199602 | - | - | - | 46.00 | 113.00 | 96 842 | graf |
| 199601 | - | - | - | 78.00 | 86.00 | 95 102 | graf |
| 199512 | - | - | - | 70.00 | 92.00 | 66 359 | graf |
| 199511 | - | - | - | 86.00 | 100.00 | 148 934 | graf |
| 199510 | - | - | - | 88.00 | 108.00 | 157 887 | graf |
| 199509 | - | - | - | 87.00 | 105.00 | 69 330 | graf |
| 199508 | - | - | - | 82.00 | 100.00 | 52 808 | graf |
| 199507 | - | - | - | 75.00 | 91.00 | 57 136 | graf |
| 199506 | - | - | - | 71.00 | 89.00 | 32 333 | graf |
| 199505 | - | - | - | 68.00 | 90.00 | 20 325 | graf |
| 199504 | - | - | - | 61.00 | 72.00 | 16 145 | graf |
| 199503 | - | - | - | 63.00 | 71.00 | 7 653 | graf |
| 199502 | - | - | - | 88.00 | 146.00 | 18 487 | graf |
| 199501 | - | - | - | 91.00 | 127.00 | 3 102 | graf |
