AGROZET CHABAŘOV. - monthly total volumes, min and max prices
Short and summary info about AGROZET CHABAŘOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 16.00 |
| First price | 03.03.1995 | 154.00 |
| Historic min | 03.12.1996 | 13.00 |
| Historic max | 05.05.1995 | 370.00 |
| Total volume | 74 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.11.1999 | 81.50 |
| First price | 28.03.1995 | 261.00 |
| Historic min | 10.07.1997 | 6.90 |
| Historic max | 25.04.1995 | 537.00 |
| Total volume | 190 967.10 | |
| AGROZET CHABAŘOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 67.00 | 82.00 | 0 | graf |
| 199910 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199909 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199908 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 199907 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 199906 | - | - | - | 75.00 | 83.00 | 2 025 | graf |
| 199905 | - | - | - | 83.00 | 92.00 | 0 | graf |
| 199904 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199903 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199902 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199901 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199812 | - | - | - | 51.00 | 99.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 62.00 | 0 | graf |
| 199810 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 199809 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 28.00 | 828 | graf |
| 199712 | - | - | - | 30.00 | 37.00 | 306 | graf |
| 199711 | - | - | - | 31.00 | 37.00 | 999 | graf |
| 199710 | - | - | - | 31.00 | 49.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 79.00 | 806 | graf |
| 199708 | - | - | - | 10.00 | 26.00 | 130 | graf |
| 199707 | - | - | - | 7.00 | 9.00 | 230 | graf |
| 199706 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199705 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199704 | - | - | - | 7.00 | 8.00 | 300 | graf |
| 199703 | 16.00 | 16.00 | 0 | 8.00 | 9.00 | 987 | graf |
| 199702 | 16.00 | 16.00 | 0 | 9.00 | 15.00 | 900 | graf |
| 199701 | 16.00 | 19.00 | 176 | 16.00 | 24.00 | 0 | graf |
| 199612 | 13.00 | 19.00 | 0 | 24.00 | 26.00 | 0 | graf |
| 199611 | 13.00 | 17.00 | 390 | 26.00 | 26.00 | 0 | graf |
| 199610 | 17.00 | 21.00 | 544 | 26.00 | 26.00 | 0 | graf |
| 199609 | 21.00 | 35.00 | 207 | 26.00 | 26.00 | 0 | graf |
| 199608 | 35.00 | 35.00 | 0 | 26.00 | 26.00 | 0 | graf |
| 199607 | 30.00 | 37.00 | 2 100 | 26.00 | 26.00 | 0 | graf |
| 199606 | 37.00 | 37.00 | 0 | 26.00 | 26.00 | 0 | graf |
| 199605 | 30.00 | 38.00 | 5 726 | 26.00 | 26.00 | 130 | graf |
| 199604 | 31.00 | 37.00 | 1 449 | 26.00 | 39.00 | 2 366 | graf |
| 199603 | 41.00 | 45.00 | 273 | 41.00 | 100.00 | 2 700 | graf |
| 199602 | 41.00 | 63.00 | 7 789 | 100.00 | 140.00 | 0 | graf |
| 199601 | 70.00 | 95.00 | 0 | 140.00 | 203.00 | 41 180 | graf |
| 199512 | 95.00 | 106.00 | 2 290 | 203.00 | 203.00 | 0 | graf |
| 199511 | 106.00 | 118.00 | 954 | 203.00 | 227.00 | 0 | graf |
| 199510 | 92.00 | 139.00 | 6 368 | 220.00 | 261.00 | 0 | graf |
| 199509 | 147.00 | 200.00 | 760 | 261.00 | 261.00 | 0 | graf |
| 199508 | 184.00 | 204.00 | 0 | 261.00 | 261.00 | 0 | graf |
| 199507 | 214.00 | 236.00 | 0 | 261.00 | 308.00 | 0 | graf |
| 199506 | 205.00 | 275.00 | 19 780 | 308.00 | 341.00 | 0 | graf |
| 199505 | 289.00 | 370.00 | 3 330 | 315.00 | 364.00 | 47 952 | graf |
| 199504 | 164.00 | 334.00 | 0 | 191.00 | 537.00 | 82 533 | graf |
| 199503 | 154.00 | 156.00 | 22 254 | 212.00 | 261.00 | 6 595 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
