AGROZET CHABAŘOV. - monthly total volumes, min and max prices

Short and summary info about AGROZET CHABAŘOV.

The Prague Stock Exchange
Last price19.03.199716.00
First price03.03.1995154.00
Historic min28.11.199613.00
Historic max05.05.1995370.00
Total volume74 390.00
RMS - RM-System
Last price18.11.199981.50
First price28.03.1995261.00
Historic min10.07.19976.90
Historic max25.04.1995537.00
Total volume190 967.10
AGROZET CHABAŘOV. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199911 - - - 67.00 82.00 0 graf
199910 - - - 67.00 67.00 0 graf
199909 - - - 67.00 67.00 0 graf
199908 - - - 67.00 68.00 0 graf
199907 - - - 68.00 75.00 0 graf
199906 - - - 75.00 83.00 2 025 graf
199905 - - - 83.00 92.00 0 graf
199904 - - - 92.00 92.00 0 graf
199903 - - - 92.00 92.00 0 graf
199902 - - - 84.00 92.00 0 graf
199901 - - - 84.00 84.00 0 graf
199812 - - - 51.00 99.00 0 graf
199811 - - - 28.00 62.00 0 graf
199810 - - - 21.00 27.00 0 graf
199809 - - - 21.00 21.00 0 graf
199808 - - - 21.00 21.00 0 graf
199807 - - - 21.00 21.00 0 graf
199806 - - - 21.00 21.00 0 graf
199805 - - - 21.00 21.00 0 graf
199804 - - - 21.00 21.00 0 graf
199803 - - - 21.00 21.00 0 graf
199802 - - - 21.00 21.00 0 graf
199801 - - - 22.00 28.00 828 graf
199712 - - - 30.00 37.00 306 graf
199711 - - - 31.00 37.00 999 graf
199710 - - - 31.00 49.00 0 graf
199709 - - - 26.00 79.00 806 graf
199708 - - - 10.00 26.00 130 graf
199707 - - - 7.00 9.00 230 graf
199706 - - - 7.00 7.00 0 graf
199705 - - - 7.00 7.00 0 graf
199704 - - - 7.00 8.00 300 graf
199703 16.00 16.00 0 8.00 9.00 987 graf
199702 16.00 16.00 0 9.00 15.00 900 graf
199701 16.00 19.00 176 16.00 24.00 0 graf
199612 13.00 19.00 0 24.00 26.00 0 graf
199611 13.00 17.00 390 26.00 26.00 0 graf
199610 17.00 21.00 544 26.00 26.00 0 graf
199609 21.00 35.00 207 26.00 26.00 0 graf
199608 35.00 35.00 0 26.00 26.00 0 graf
199607 30.00 37.00 2 100 26.00 26.00 0 graf
199606 37.00 37.00 0 26.00 26.00 0 graf
199605 30.00 38.00 5 726 26.00 26.00 130 graf
199604 31.00 37.00 1 449 26.00 39.00 2 366 graf
199603 41.00 45.00 273 41.00 100.00 2 700 graf
199602 41.00 63.00 7 789 100.00 140.00 0 graf
199601 70.00 95.00 0 140.00 203.00 41 180 graf
199512 95.00 106.00 2 290 203.00 203.00 0 graf
199511 106.00 118.00 954 203.00 227.00 0 graf
199510 92.00 139.00 6 368 220.00 261.00 0 graf
199509 147.00 200.00 760 261.00 261.00 0 graf
199508 184.00 204.00 0 261.00 261.00 0 graf
199507 214.00 236.00 0 261.00 308.00 0 graf
199506 205.00 275.00 19 780 308.00 341.00 0 graf
199505 289.00 370.00 3 330 315.00 364.00 47 952 graf
199504 164.00 334.00 0 191.00 537.00 82 533 graf
199503 154.00 156.00 22 254 212.00 261.00 6 595 graf
199502 - - - - - 0 graf
Zobrazit sloupec