APS FINAN. 5,00/23 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about APS FINAN. 5,00/23

APS FINAN. 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202101	98.00	98.00	0	-	-	-	graf
202012	98.00	98.00	0	-	-	-	graf
202011	96.00	98.00	784 404	-	-	-	graf
202010	96.00	98.00	2 236 761	-	-	-	graf
202009	97.50	98.00	3 131 006	-	-	-	graf
202008	97.50	97.50	0	-	-	-	graf
202007	97.50	97.50	0	-	-	-	graf
202006	95.65	97.50	2 691 764	-	-	-	graf
202005	95.65	95.65	1 055 324	-	-	-	graf
202004	100.00	100.00	0	-	-	-	graf
202003	96.00	100.00	18 469 633	-	-	-	graf
202002	100.00	100.00	0	-	-	-	graf
202001	100.00	100.00	0	-	-	-	graf
201912	100.00	100.00	2 327 285	-	-	-	graf
201911	98.00	100.00	690 217	-	-	-	graf
201910	98.00	100.00	4 276 038	-	-	-	graf
201909	100.00	100.00	177 518	-	-	-	graf
201908	98.00	100.00	40 039	-	-	-	graf
201907	98.00	100.00	643 833	-	-	-	graf
201906	98.00	100.00	3 300 508	-	-	-	graf
201905	100.00	100.00	8 102 967	-	-	-	graf
201904	100.00	100.00	8 063 704	-	-	-	graf
201903	100.00	100.00	12 987 546	-	-	-	graf
201902	100.00	100.00	9 659 719	-	-	-	graf
201901	100.00	100.00	10 631 964	-	-	-	graf
201812	100.00	100.00	10 505 553	-	-	-	graf
201811	100.00	100.00	33 496 949	-	-	-	graf
201810	100.00	100.54	7 862 042	-	-	-	graf