APS FINAN. 5,00/23 - monthly total volumes, min and max prices

Short and summary info about APS FINAN. 5,00/23

The Prague Stock Exchange
Last price20.01.202198.00
First price01.10.2018100.54
Historic min27.05.202095.65
Historic max03.10.2018100.54
Total volume141 134 772.36
APS FINAN. 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202101 98.00 98.00 0 - - - graf
202012 98.00 98.00 0 - - - graf
202011 96.00 98.00 784 404 - - - graf
202010 96.00 98.00 2 236 761 - - - graf
202009 97.50 98.00 3 131 006 - - - graf
202008 97.50 97.50 0 - - - graf
202007 97.50 97.50 0 - - - graf
202006 95.65 97.50 2 691 764 - - - graf
202005 95.65 95.65 1 055 324 - - - graf
202004 100.00 100.00 0 - - - graf
202003 96.00 100.00 18 469 633 - - - graf
202002 100.00 100.00 0 - - - graf
202001 100.00 100.00 0 - - - graf
201912 100.00 100.00 2 327 285 - - - graf
201911 98.00 100.00 690 217 - - - graf
201910 98.00 100.00 4 276 038 - - - graf
201909 100.00 100.00 177 518 - - - graf
201908 98.00 100.00 40 039 - - - graf
201907 98.00 100.00 643 833 - - - graf
201906 98.00 100.00 3 300 508 - - - graf
201905 100.00 100.00 8 102 967 - - - graf
201904 100.00 100.00 8 063 704 - - - graf
201903 100.00 100.00 12 987 546 - - - graf
201902 100.00 100.00 9 659 719 - - - graf
201901 100.00 100.00 10 631 964 - - - graf
201812 100.00 100.00 10 505 553 - - - graf
201811 100.00 100.00 33 496 949 - - - graf
201810 100.00 100.54 7 862 042 - - - graf
Zobrazit sloupec