B.O.I.S. VIF BRNO - monthly total volumes, min and max prices
Short and summary info about B.O.I.S. VIF BRNO
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1998 | 25.00 |
| First price | 10.01.1995 | 154.00 |
| Historic min | 14.10.1997 | 12.00 |
| Historic max | 19.10.1995 | 660.00 |
| Total volume | 6 884 595.20 | |
| B.O.I.S. VIF BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 25.00 | 1 575 | graf |
| 199807 | - | - | - | 14.00 | 18.00 | 210 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 400 | graf |
| 199805 | - | - | - | 15.00 | 17.00 | 96 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 17.00 | 102 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 255 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 136 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 96 | graf |
| 199711 | - | - | - | 17.00 | 20.00 | 270 | graf |
| 199710 | - | - | - | 12.00 | 20.00 | 180 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 108 | graf |
| 199708 | - | - | - | 12.00 | 13.00 | 120 | graf |
| 199707 | - | - | - | 12.00 | 12.00 | 295 | graf |
| 199706 | - | - | - | 12.00 | 13.00 | 780 | graf |
| 199705 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199704 | - | - | - | 13.00 | 17.00 | 588 | graf |
| 199703 | - | - | - | 17.00 | 41.00 | 0 | graf |
| 199702 | - | - | - | 35.00 | 51.00 | 3 192 | graf |
| 199701 | - | - | - | 42.00 | 42.00 | 1 260 | graf |
| 199612 | - | - | - | 41.00 | 68.00 | 1 308 | graf |
| 199611 | - | - | - | 62.00 | 75.00 | 0 | graf |
| 199610 | - | - | - | 80.00 | 108.00 | 5 926 | graf |
| 199609 | - | - | - | 92.00 | 121.00 | 15 554 | graf |
| 199608 | - | - | - | 120.00 | 170.00 | 5 264 | graf |
| 199607 | - | - | - | 123.00 | 181.00 | 27 205 | graf |
| 199606 | - | - | - | 112.00 | 165.00 | 61 034 | graf |
| 199605 | - | - | - | 90.00 | 152.00 | 56 964 | graf |
| 199604 | - | - | - | 104.00 | 196.00 | 36 680 | graf |
| 199603 | - | - | - | 196.00 | 404.00 | 123 598 | graf |
| 199602 | - | - | - | 351.00 | 550.00 | 346 204 | graf |
| 199601 | - | - | - | 393.00 | 580.00 | 884 497 | graf |
| 199512 | - | - | - | 500.00 | 560.00 | 1 272 082 | graf |
| 199511 | - | - | - | 457.00 | 570.00 | 1 744 444 | graf |
| 199510 | - | - | - | 421.00 | 660.00 | 1 490 963 | graf |
| 199509 | - | - | - | 293.00 | 411.00 | 345 848 | graf |
| 199508 | - | - | - | 242.00 | 310.00 | 94 202 | graf |
| 199507 | - | - | - | 231.00 | 243.00 | 49 698 | graf |
| 199506 | - | - | - | 214.00 | 237.00 | 146 576 | graf |
| 199505 | - | - | - | 171.00 | 222.00 | 51 104 | graf |
| 199504 | - | - | - | 140.00 | 185.00 | 54 328 | graf |
| 199503 | - | - | - | 134.00 | 150.00 | 19 112 | graf |
| 199502 | - | - | - | 143.00 | 180.00 | 18 822 | graf |
| 199501 | - | - | - | 143.00 | 154.00 | 23 520 | graf |
