BYSERVIS HOLDING - monthly total volumes, min and max prices
Short and summary info about BYSERVIS HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.1997 | 72.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.10.1996 | 50.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 641 166.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.1997 | 95.00 |
| First price | 10.01.1995 | 330.00 |
| Historic min | 05.12.1995 | 44.50 |
| Historic max | 19.01.1995 | 370.00 |
| Total volume | 127 684.70 | |
| BYSERVIS HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199704 | 73.00 | 77.00 | 438 | 95.00 | 100.00 | 570 | graf |
| 199703 | 77.00 | 81.00 | 461 | 100.00 | 287.00 | 2 040 | graf |
| 199702 | 81.00 | 85.00 | 323 | 285.00 | 300.00 | 9 866 | graf |
| 199701 | 81.00 | 85.00 | 0 | 189.00 | 300.00 | 18 626 | graf |
| 199612 | 81.00 | 98.00 | 684 | 180.00 | 261.00 | 6 396 | graf |
| 199611 | 50.00 | 81.00 | 552 | 77.00 | 199.00 | 6 954 | graf |
| 199610 | 50.00 | 62.00 | 2 321 | 77.00 | 81.00 | 6 922 | graf |
| 199609 | 62.00 | 76.00 | 2 192 | 78.00 | 81.00 | 468 | graf |
| 199608 | 75.00 | 76.00 | 1 204 | 75.00 | 79.00 | 2 449 | graf |
| 199607 | 70.00 | 71.00 | 1 988 | 73.00 | 79.00 | 10 599 | graf |
| 199606 | 70.00 | 87.00 | 4 213 | 71.00 | 80.00 | 2 709 | graf |
| 199605 | 86.00 | 87.00 | 5 826 | 86.00 | 95.00 | 1 572 | graf |
| 199604 | 78.00 | 101.00 | 8 190 | 88.00 | 101.00 | 8 035 | graf |
| 199603 | 81.00 | 113.00 | 6 631 | 95.00 | 101.00 | 16 811 | graf |
| 199602 | 73.00 | 100.00 | 21 745 | 67.00 | 94.00 | 3 358 | graf |
| 199601 | 100.00 | 103.00 | 3 000 | 63.00 | 67.00 | 1 809 | graf |
| 199512 | 64.00 | 94.00 | 8 050 | 45.00 | 61.00 | 2 356 | graf |
| 199511 | 58.00 | 98.00 | 7 809 | 54.00 | 99.00 | 3 843 | graf |
| 199510 | 98.00 | 150.00 | 7 200 | 100.00 | 142.00 | 3 759 | graf |
| 199509 | 130.00 | 168.00 | 2 940 | 105.00 | 133.00 | 2 610 | graf |
| 199508 | 168.00 | 168.00 | 5 544 | 111.00 | 133.00 | 1 011 | graf |
| 199507 | 168.00 | 168.00 | 5 040 | 105.00 | 129.00 | 3 480 | graf |
| 199506 | 165.00 | 168.00 | 6 671 | 129.00 | 153.00 | 405 | graf |
| 199505 | 142.00 | 163.00 | 7 064 | 114.00 | 151.00 | 2 364 | graf |
| 199504 | 129.00 | 262.00 | 0 | 138.00 | 284.00 | 1 728 | graf |
| 199503 | 275.00 | 410.00 | 18 860 | 284.00 | 284.00 | 0 | graf |
| 199502 | 410.00 | 410.00 | 10 250 | 300.00 | 350.00 | 6 944 | graf |
| 199501 | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
| 199412 | 407.00 | 428.00 | 6 512 | - | - | - | graf |
| 199411 | 450.00 | 450.00 | 43 650 | - | - | - | graf |
| 199410 | 450.00 | 491.00 | 81 367 | - | - | - | graf |
| 199409 | 446.00 | 519.00 | 132 133 | - | - | - | graf |
| 199408 | 330.00 | 480.00 | 77 850 | - | - | - | graf |
| 199407 | 291.00 | 300.00 | 3 000 | - | - | - | graf |
| 199406 | 265.00 | 279.00 | 1 590 | - | - | - | graf |
| 199405 | 305.00 | 375.00 | 10 215 | - | - | - | graf |
| 199404 | 330.00 | 360.00 | 31 020 | - | - | - | graf |
| 199403 | 326.00 | 495.00 | 14 350 | - | - | - | graf |
| 199402 | 469.00 | 578.00 | 10 998 | - | - | - | graf |
| 199401 | 642.00 | 713.00 | 0 | - | - | - | graf |
| 199312 | 550.00 | 792.00 | 4 400 | - | - | - | graf |
| 199311 | 420.00 | 550.00 | 28 850 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 19 225 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
