CA CIIF - monthly total volumes, min and max prices
Short and summary info about CA CIIF
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1998 | 219.00 |
| First price | 29.09.1995 | 450.00 |
| Historic min | 16.10.1996 | 54.90 |
| Historic max | 19.03.1998 | 635.00 |
| Total volume | 467 113 765.50 | |
| CA CIIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 219.00 | 242.00 | 426 477 | graf |
| 199807 | - | - | - | 243.00 | 326.00 | 1 550 868 | graf |
| 199806 | - | - | - | 213.00 | 362.00 | 1 461 318 | graf |
| 199805 | - | - | - | 318.00 | 380.00 | 2 470 724 | graf |
| 199804 | - | - | - | 341.00 | 615.00 | 3 941 108 | graf |
| 199803 | - | - | - | 611.00 | 635.00 | 12 027 432 | graf |
| 199802 | - | - | - | 530.00 | 623.00 | 24 095 568 | graf |
| 199801 | - | - | - | 512.00 | 580.00 | 10 368 428 | graf |
| 199712 | - | - | - | 470.00 | 530.00 | 23 890 370 | graf |
| 199711 | - | - | - | 461.00 | 560.00 | 32 200 083 | graf |
| 199710 | - | - | - | 408.00 | 522.00 | 41 231 169 | graf |
| 199709 | - | - | - | 361.00 | 422.00 | 17 497 636 | graf |
| 199708 | - | - | - | 327.00 | 414.00 | 14 266 184 | graf |
| 199707 | - | - | - | 277.00 | 334.00 | 17 760 155 | graf |
| 199706 | - | - | - | 247.00 | 426.00 | 13 929 188 | graf |
| 199705 | - | - | - | 116.00 | 280.00 | 17 246 566 | graf |
| 199704 | - | - | - | 62.00 | 101.00 | 2 887 701 | graf |
| 199703 | - | - | - | 62.00 | 129.00 | 2 888 696 | graf |
| 199702 | - | - | - | 93.00 | 149.00 | 3 774 010 | graf |
| 199701 | - | - | - | 72.00 | 110.00 | 1 624 171 | graf |
| 199612 | - | - | - | 62.00 | 72.00 | 1 170 240 | graf |
| 199611 | - | - | - | 55.00 | 70.00 | 1 413 506 | graf |
| 199610 | - | - | - | 55.00 | 108.00 | 1 721 732 | graf |
| 199609 | - | - | - | 76.00 | 219.00 | 3 564 306 | graf |
| 199608 | - | - | - | 215.00 | 255.00 | 4 847 901 | graf |
| 199607 | - | - | - | 234.00 | 260.00 | 5 727 369 | graf |
| 199606 | - | - | - | 262.00 | 448.00 | 9 451 225 | graf |
| 199605 | - | - | - | 385.00 | 574.00 | 33 555 029 | graf |
| 199604 | - | - | - | 371.00 | 462.00 | 31 729 519 | graf |
| 199603 | - | - | - | 404.00 | 485.00 | 39 098 324 | graf |
| 199602 | - | - | - | 340.00 | 487.00 | 35 646 050 | graf |
| 199601 | - | - | - | 318.00 | 345.00 | 13 918 205 | graf |
| 199512 | - | - | - | 307.00 | 343.00 | 10 612 126 | graf |
| 199511 | - | - | - | 316.00 | 370.00 | 20 513 655 | graf |
| 199510 | - | - | - | 311.00 | 365.00 | 8 606 685 | graf |
| 199509 | - | - | - | 450.00 | 450.00 | 0 | graf |
